LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

19 Jun 2026

LAST: 6,123	CHANGE: 20.57	OPEN: 6,143	HIGH: 6,216	ASK: 0	VOLUME: 0
LAST: 6,123	CHG(%): 0.33	PREV: 6,144	LOW: 6,116	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,143	6,216	6,116	6,123
18 Jun 26	6,063	6,174	6,063	6,144
17 Jun 26	6,030	6,112	6,030	6,063
16 Jun 26	5,947	6,101	5,947	6,033
15 Jun 26	5,900	6,108	5,900	5,949
12 Jun 26	5,800	6,003	5,800	5,902
11 Jun 26	5,734	5,836	5,730	5,797
10 Jun 26	5,746	5,822	5,678	5,736
09 Jun 26	5,788	5,876	5,729	5,746
08 Jun 26	5,813	5,834	5,642	5,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,123