LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

09 Nov 2026

LAST: 6,014	CHANGE: 240.58	OPEN: 5,774	HIGH: 6,024	ASK: 0	VOLUME: 0
LAST: 6,014	CHG(%): 4.17	PREV: 5,774	LOW: 5,761	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,774	6,024	5,761	6,014
06 Nov 26	5,813	5,813	5,694	5,774
05 Nov 26	5,970	6,041	5,752	5,816
04 Nov 26	5,939	6,061	5,836	5,972
03 Nov 26	5,987	6,029	5,888	5,937
02 Nov 26	5,894	6,007	5,865	5,987
30 Oct 26	5,986	5,986	5,851	5,897
29 Oct 26	5,850	6,041	5,850	5,987
28 Oct 26	5,852	5,869	5,809	5,846
27 Oct 26	5,833	5,883	5,770	5,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,014