LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

16 Dec 2025

LAST: 5,725	CHANGE: 102.87	OPEN: 5,826	HIGH: 5,826	ASK: 0	VOLUME: 0
LAST: 5,725	CHG(%): 1.77	PREV: 5,828	LOW: 5,667	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5,826	5,826	5,667	5,725
15 Dec 25	5,813	5,837	5,783	5,828
12 Dec 25	5,795	5,867	5,795	5,810
11 Dec 25	5,838	5,842	5,787	5,798
10 Dec 25	5,891	5,891	5,799	5,839
09 Dec 25	5,847	5,965	5,847	5,890
08 Dec 25	5,754	5,867	5,754	5,847
05 Dec 25	5,777	5,843	5,746	5,760
04 Dec 25	5,728	5,786	5,710	5,779
03 Dec 25	5,599	5,747	5,599	5,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,725