LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

31 Oct 2025

LAST: 6,226	CHANGE: 24.32	OPEN: 6,201	HIGH: 6,254	ASK: 0	VOLUME: 0
LAST: 6,226	CHG(%): 0.39	PREV: 6,202	LOW: 6,185	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	6,201	6,254	6,185	6,226
30 Oct 25	6,177	6,243	6,170	6,202
29 Oct 25	6,190	6,190	6,122	6,176
28 Oct 25	6,154	6,220	6,092	6,193
27 Oct 25	6,188	6,213	6,123	6,156
24 Oct 25	6,184	6,239	6,111	6,184
23 Oct 25	6,141	6,244	6,141	6,182
22 Oct 25	6,205	6,302	6,140	6,140
21 Oct 25	6,130	6,212	6,114	6,211
20 Oct 25	5,973	6,137	5,973	6,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,226