LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

27 Mar 2026

LAST: 5,650	CHANGE: 151.19	OPEN: 5,799	HIGH: 5,812	ASK: 0	VOLUME: 0
LAST: 5,650	CHG(%): 2.61	PREV: 5,801	LOW: 5,619	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,799	5,812	5,619	5,650
26 Mar 26	5,978	5,978	5,796	5,801
25 Mar 26	5,865	6,009	5,865	5,978
24 Mar 26	5,933	5,933	5,762	5,867
23 Mar 26	5,905	6,084	5,690	5,930
20 Mar 26	6,099	6,156	5,889	5,905
19 Mar 26	6,321	6,321	6,061	6,098
18 Mar 26	6,309	6,434	6,299	6,319
17 Mar 26	6,289	6,341	6,220	6,307
16 Mar 26	6,238	6,321	6,197	6,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,650