LSE, E3X502010 End of Day and Historical Share Prices [FTSE EFST300 Aerospace & Defense]

11 Feb 2026

LAST: 6,191	CHANGE: 59.78	OPEN: 6,251	HIGH: 6,262	ASK: 0	VOLUME: 0
LAST: 6,191	CHG(%): 0.96	PREV: 6,251	LOW: 6,154	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	6,251	6,262	6,154	6,191
10 Feb 26	6,356	6,363	6,238	6,251
09 Feb 26	6,195	6,357	6,195	6,357
06 Feb 26	6,111	6,218	6,083	6,203
05 Feb 26	6,186	6,205	6,054	6,106
04 Feb 26	6,333	6,411	6,192	6,192
03 Feb 26	6,319	6,420	6,300	6,335
02 Feb 26	6,332	6,349	6,211	6,312
30 Jan 26	6,322	6,374	6,282	6,332
29 Jan 26	6,399	6,443	6,295	6,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,191