LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

30 Mar 2026

LAST: 10,133	CHANGE: 79.95	OPEN: 10,208	HIGH: 10,295	ASK: 0	VOLUME: 0
LAST: 10,133	CHG(%): 0.78	PREV: 10,213	LOW: 10,110	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	10,208	10,295	10,110	10,133
27 Mar 26	10,520	10,520	10,132	10,213
26 Mar 26	10,903	10,903	10,527	10,527
25 Mar 26	10,640	10,977	10,640	10,901
24 Mar 26	10,639	10,674	10,423	10,639
23 Mar 26	10,465	10,874	10,099	10,637
20 Mar 26	10,698	10,855	10,462	10,462
19 Mar 26	11,099	11,099	10,581	10,698
18 Mar 26	10,964	11,326	10,964	11,092
17 Mar 26	10,925	11,076	10,839	10,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,133