LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

30 Oct 2025

LAST: 10,379	CHANGE: 155.96	OPEN: 10,538	HIGH: 10,538	ASK: 0	VOLUME: 0
LAST: 10,379	CHG(%): 1.48	PREV: 10,535	LOW: 10,261	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	10,538	10,538	10,261	10,379
29 Oct 25	10,536	10,588	10,499	10,535
28 Oct 25	10,574	10,574	10,481	10,539
27 Oct 25	10,458	10,612	10,458	10,571
24 Oct 25	10,311	10,461	10,311	10,461
23 Oct 25	10,174	10,329	10,166	10,309
22 Oct 25	10,315	10,557	10,150	10,176
21 Oct 25	10,315	10,330	10,231	10,316
20 Oct 25	10,197	10,318	10,197	10,313
17 Oct 25	10,423	10,423	10,153	10,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,379