LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

05 Aug 2026

LAST: 12,680	CHANGE: 45.08	OPEN: 12,635	HIGH: 12,812	ASK: 0	VOLUME: 0
LAST: 12,680	CHG(%): 0.36	PREV: 12,635	LOW: 12,585	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	12,635	12,812	12,585	12,680
04 Aug 26	12,295	12,672	12,295	12,635
03 Aug 26	12,230	12,430	11,991	12,292
31 Jul 26	12,119	12,499	12,119	12,240
30 Jul 26	11,405	12,137	11,405	12,116
29 Jul 26	11,623	11,698	11,388	11,406
28 Jul 26	11,861	11,861	11,523	11,622
27 Jul 26	12,060	12,199	11,811	11,863
24 Jul 26	12,006	12,132	11,958	12,054
23 Jul 26	12,134	12,140	11,900	12,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,680