LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

16 Dec 2025

LAST: 9,877	CHANGE: 98.07	OPEN: 9,972	HIGH: 9,972	ASK: 0	VOLUME: 0
LAST: 9,877	CHG(%): 0.98	PREV: 9,975	LOW: 9,848	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	9,972	9,972	9,848	9,877
15 Dec 25	9,779	9,988	9,779	9,975
12 Dec 25	9,906	10,088	9,750	9,777
11 Dec 25	9,863	10,034	9,863	9,907
10 Dec 25	9,855	9,940	9,811	9,865
09 Dec 25	9,972	10,020	9,804	9,852
08 Dec 25	9,883	9,978	9,866	9,968
05 Dec 25	9,909	10,000	9,878	9,885
04 Dec 25	9,645	9,926	9,645	9,912
03 Dec 25	9,703	9,739	9,561	9,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,877