LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

18 Sep 2026

LAST: 12,165	CHANGE: 15.54	OPEN: 12,148	HIGH: 12,276	ASK: 0	VOLUME: 0
LAST: 12,165	CHG(%): 0.13	PREV: 12,150	LOW: 12,139	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	12,148	12,276	12,139	12,165
17 Sep 26	11,939	12,272	11,939	12,150
16 Sep 26	11,718	11,985	11,718	11,942
15 Sep 26	11,606	11,787	11,538	11,715
14 Sep 26	12,293	12,293	11,531	11,599
11 Sep 26	12,140	12,353	12,140	12,288
10 Sep 26	12,276	12,372	12,060	12,142
09 Sep 26	12,660	12,660	12,224	12,278
08 Sep 26	12,435	12,662	12,343	12,662
07 Sep 26	12,172	12,470	12,172	12,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,165