LSE, E3X502020 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 9,577	CHANGE: 182.76	OPEN: 9,396	HIGH: 9,637	ASK: 0	VOLUME: 0
LAST: 9,577	CHG(%): 1.95	PREV: 9,395	LOW: 9,396	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	9,396	9,637	9,396	9,577
09 Sep 25	9,457	9,477	9,393	9,395
08 Sep 25	9,221	9,464	9,221	9,454
05 Sep 25	9,161	9,294	9,161	9,213
04 Sep 25	9,065	9,181	9,065	9,160
03 Sep 25	8,893	9,144	8,893	9,066
02 Sep 25	8,985	9,119	8,876	8,892
01 Sep 25	8,966	9,025	8,949	8,987
29 Aug 25	9,103	9,103	8,966	8,971
28 Aug 25	9,016	9,115	8,990	9,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,577