LSE, E3X502020 End of Day and Historical Share Prices [FTSE EFST300 Electronic&Electrical Equip]

11 Feb 2026

LAST: 11,433	CHANGE: 224.59	OPEN: 11,206	HIGH: 11,544	ASK: 0	VOLUME: 0
LAST: 11,433	CHG(%): 2.00	PREV: 11,209	LOW: 11,148	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	11,206	11,544	11,148	11,433
10 Feb 26	11,206	11,279	11,192	11,209
09 Feb 26	11,000	11,208	11,000	11,208
06 Feb 26	10,835	11,022	10,788	11,002
05 Feb 26	10,843	11,041	10,709	10,835
04 Feb 26	10,978	11,123	10,848	10,848
03 Feb 26	10,883	11,100	10,781	10,989
02 Feb 26	10,744	10,908	10,582	10,866
30 Jan 26	10,708	10,811	10,663	10,747
29 Jan 26	10,278	10,907	10,278	10,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,433