LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

11 Feb 2026

LAST: 6,570	CHANGE: 60.78	OPEN: 6,633	HIGH: 6,688	ASK: 0	VOLUME: 0
LAST: 6,570	CHG(%): 0.92	PREV: 6,631	LOW: 6,525	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	6,633	6,688	6,525	6,570
10 Feb 26	6,582	6,643	6,563	6,631
09 Feb 26	6,447	6,593	6,447	6,581
06 Feb 26	6,243	6,468	6,232	6,446
05 Feb 26	6,203	6,323	6,128	6,244
04 Feb 26	6,635	6,658	6,202	6,202
03 Feb 26	6,619	6,763	6,619	6,636
02 Feb 26	6,522	6,621	6,422	6,617
30 Jan 26	6,507	6,560	6,457	6,525
29 Jan 26	6,394	6,663	6,392	6,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,570