LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

10 Nov 2026

LAST: 6,978	CHANGE: 16.64	OPEN: 6,960	HIGH: 7,118	ASK: 0	VOLUME: 0
LAST: 6,978	CHG(%): 0.24	PREV: 6,961	LOW: 6,960	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,960	7,118	6,960	6,978
09 Nov 26	6,770	6,982	6,756	6,961
06 Nov 26	7,006	7,006	6,712	6,771
05 Nov 26	7,084	7,177	6,905	7,007
04 Nov 26	6,949	7,132	6,924	7,085
03 Nov 26	6,960	7,037	6,828	6,948
02 Nov 26	6,849	7,002	6,829	6,958
30 Oct 26	7,034	7,034	6,834	6,850
29 Oct 26	6,896	7,057	6,858	7,033
28 Oct 26	6,806	6,905	6,802	6,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,978