LSE, E3X502030 End of Day and Historical Share Prices []

08 Sep 2025

LAST: 5,944	CHANGE: 89.53	OPEN: 5,856	HIGH: 5,972	ASK: 0	VOLUME: 0
LAST: 5,944	CHG(%): 1.53	PREV: 5,855	LOW: 5,856	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	5,856	5,972	5,856	5,944
05 Sep 25	5,916	5,965	5,828	5,855
04 Sep 25	5,926	5,953	5,887	5,915
03 Sep 25	5,903	6,020	5,903	5,926
02 Sep 25	6,121	6,121	5,901	5,901
01 Sep 25	6,063	6,141	6,063	6,122
29 Aug 25	6,056	6,149	6,026	6,064
28 Aug 25	5,979	6,083	5,979	6,057
27 Aug 25	6,022	6,046	5,937	5,978
26 Aug 25	6,012	6,053	5,971	6,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,944