LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

18 Sep 2026

LAST: 6,762	CHANGE: 63.07	OPEN: 6,826	HIGH: 6,869	ASK: 0	VOLUME: 0
LAST: 6,762	CHG(%): 0.92	PREV: 6,825	LOW: 6,762	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,826	6,869	6,762	6,762
17 Sep 26	6,676	6,863	6,676	6,825
16 Sep 26	6,624	6,720	6,624	6,676
15 Sep 26	6,690	6,698	6,590	6,624
14 Sep 26	6,755	6,759	6,604	6,689
11 Sep 26	6,605	6,773	6,604	6,754
10 Sep 26	6,749	6,798	6,605	6,605
09 Sep 26	6,945	6,945	6,686	6,750
08 Sep 26	6,893	6,951	6,851	6,943
07 Sep 26	6,957	6,968	6,890	6,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,762