LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

11 Nov 2025

LAST: 6,249	CHANGE: 45.06	OPEN: 6,204	HIGH: 6,267	ASK: 0	VOLUME: 0
LAST: 6,249	CHG(%): 0.73	PREV: 6,203	LOW: 6,174	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	6,204	6,267	6,174	6,249
10 Nov 25	6,004	6,255	6,004	6,203
07 Nov 25	6,102	6,155	5,912	6,001
06 Nov 25	6,195	6,228	6,081	6,102
05 Nov 25	6,181	6,208	6,044	6,195
04 Nov 25	6,260	6,260	6,118	6,182
03 Nov 25	6,229	6,271	6,203	6,262
31 Oct 25	6,246	6,270	6,215	6,227
30 Oct 25	6,275	6,314	6,204	6,247
29 Oct 25	6,291	6,326	6,270	6,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,249