LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

27 Mar 2026

LAST: 5,375	CHANGE: 126.52	OPEN: 5,503	HIGH: 5,503	ASK: 0	VOLUME: 0
LAST: 5,375	CHG(%): 2.30	PREV: 5,502	LOW: 5,341	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,503	5,503	5,341	5,375
26 Mar 26	5,555	5,555	5,453	5,502
25 Mar 26	5,481	5,647	5,481	5,554
24 Mar 26	5,539	5,574	5,404	5,483
23 Mar 26	5,374	5,736	5,239	5,540
20 Mar 26	5,549	5,623	5,362	5,376
19 Mar 26	5,745	5,750	5,493	5,548
18 Mar 26	5,754	5,866	5,722	5,743
17 Mar 26	5,783	5,839	5,727	5,749
16 Mar 26	5,782	5,835	5,692	5,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,375