LSE, E3X502030 End of Day and Historical Share Prices [FTSE EFST300 General Industrials]

19 Jun 2026

LAST: 6,980	CHANGE: 38.58	OPEN: 7,018	HIGH: 7,060	ASK: 0	VOLUME: 0
LAST: 6,980	CHG(%): 0.55	PREV: 7,019	LOW: 6,979	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	7,018	7,060	6,979	6,980
18 Jun 26	6,939	7,042	6,936	7,019
17 Jun 26	6,938	7,002	6,906	6,940
16 Jun 26	6,870	7,013	6,870	6,938
15 Jun 26	6,740	6,961	6,740	6,871
12 Jun 26	6,604	6,865	6,604	6,740
11 Jun 26	6,600	6,692	6,583	6,604
10 Jun 26	6,757	6,788	6,552	6,601
09 Jun 26	6,849	6,911	6,724	6,757
08 Jun 26	6,862	6,862	6,703	6,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,980