LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

16 Dec 2025

LAST: 5,494	CHANGE: 64.57	OPEN: 5,553	HIGH: 5,553	ASK: 0	VOLUME: 0
LAST: 5,494	CHG(%): 1.16	PREV: 5,559	LOW: 5,474	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5,553	5,553	5,474	5,494
15 Dec 25	5,560	5,574	5,540	5,559
12 Dec 25	5,561	5,632	5,545	5,550
11 Dec 25	5,565	5,584	5,534	5,555
10 Dec 25	5,547	5,566	5,524	5,566
09 Dec 25	5,575	5,579	5,536	5,548
08 Dec 25	5,524	5,585	5,524	5,567
05 Dec 25	5,517	5,550	5,496	5,529
04 Dec 25	5,418	5,546	5,418	5,520
03 Dec 25	5,375	5,428	5,375	5,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,494