LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

30 Oct 2025

LAST: 5,421	CHANGE: 21.50	OPEN: 5,440	HIGH: 5,444	ASK: 0	VOLUME: 0
LAST: 5,421	CHG(%): 0.40	PREV: 5,442	LOW: 5,402	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	5,440	5,444	5,402	5,421
29 Oct 25	5,518	5,518	5,427	5,442
28 Oct 25	5,563	5,563	5,468	5,513
27 Oct 25	5,511	5,578	5,511	5,559
24 Oct 25	5,497	5,544	5,477	5,505
23 Oct 25	5,441	5,532	5,427	5,488
22 Oct 25	5,434	5,466	5,399	5,444
21 Oct 25	5,404	5,433	5,388	5,433
20 Oct 25	5,321	5,410	5,259	5,401
17 Oct 25	5,387	5,387	5,296	5,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,421