LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

27 Mar 2026

LAST: 5,583	CHANGE: 76.06	OPEN: 5,656	HIGH: 5,657	ASK: 0	VOLUME: 0
LAST: 5,583	CHG(%): 1.34	PREV: 5,659	LOW: 5,557	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,656	5,657	5,557	5,583
26 Mar 26	5,754	5,754	5,641	5,659
25 Mar 26	5,648	5,802	5,648	5,757
24 Mar 26	5,638	5,651	5,553	5,647
23 Mar 26	5,523	5,751	5,372	5,636
20 Mar 26	5,618	5,697	5,523	5,534
19 Mar 26	5,914	5,914	5,578	5,607
18 Mar 26	5,899	6,039	5,895	5,920
17 Mar 26	5,908	5,971	5,875	5,883
16 Mar 26	5,886	5,954	5,856	5,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583