LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

19 Jun 2026

LAST: 6,331	CHANGE: 13.68	OPEN: 6,335	HIGH: 6,342	ASK: 0	VOLUME: 0
LAST: 6,331	CHG(%): 0.22	PREV: 6,345	LOW: 6,329	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,335	6,342	6,329	6,331
18 Jun 26	6,299	6,368	6,279	6,345
17 Jun 26	6,281	6,353	6,261	6,312
16 Jun 26	6,170	6,301	6,170	6,271
15 Jun 26	6,093	6,307	6,093	6,178
12 Jun 26	5,958	6,173	5,958	6,085
11 Jun 26	5,926	5,969	5,897	5,935
10 Jun 26	6,008	6,053	5,918	5,933
09 Jun 26	6,130	6,183	6,015	6,015
08 Jun 26	6,123	6,145	6,019	6,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,331