LSE, E3X502040 End of Day and Historical Share Prices [FTSE EFST300 Industrial Engineering]

09 Nov 2026

LAST: 6,100	CHANGE: 83.31	OPEN: 6,020	HIGH: 6,137	ASK: 0	VOLUME: 0
LAST: 6,100	CHG(%): 1.38	PREV: 6,017	LOW: 6,007	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	6,020	6,137	6,007	6,100
06 Nov 26	6,036	6,036	5,907	6,017
05 Nov 26	6,066	6,165	5,977	6,041
04 Nov 26	6,080	6,111	6,038	6,065
03 Nov 26	6,080	6,080	6,080	6,080
02 Nov 26	5,984	6,108	5,951	6,087
30 Oct 26	6,072	6,072	5,963	5,976
29 Oct 26	6,033	6,089	5,988	6,066
28 Oct 26	6,024	6,067	5,961	6,031
27 Oct 26	5,992	6,034	5,913	6,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,100