LSE, E3X502040 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5,082	CHANGE: 98.07	OPEN: 4,991	HIGH: 5,111	ASK: 0	VOLUME: 0
LAST: 5,082	CHG(%): 1.97	PREV: 4,984	LOW: 4,991	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,991	5,111	4,991	5,082
04 Sep 25	4,968	5,016	4,968	4,984
03 Sep 25	4,897	4,990	4,897	4,968
02 Sep 25	5,001	5,013	4,893	4,896
01 Sep 25	4,943	5,014	4,943	5,003
29 Aug 25	4,977	4,984	4,936	4,942
28 Aug 25	4,942	4,989	4,942	4,975
27 Aug 25	4,947	4,952	4,914	4,937
26 Aug 25	4,936	4,965	4,908	4,941
25 Aug 25	4,975	4,975	4,927	4,931

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,082