LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

04 Aug 2026

LAST: 870.7	CHANGE: 19.61	OPEN: 851.1	HIGH: 870.7	ASK: 0.0	VOLUME: 0
LAST: 870.7	CHG(%): 2.30	PREV: 851.1	LOW: 851.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	851.1	870.7	851.1	870.7
03 Aug 26	833.5	863.2	831.2	851.1
31 Jul 26	849.8	853.9	834.2	834.2
30 Jul 26	897.7	897.7	847.8	849.5
29 Jul 26	879.6	898.5	877.8	898.3
28 Jul 26	841.6	884.7	841.6	879.6
27 Jul 26	818.1	846.4	818.1	841.6
24 Jul 26	809.0	820.5	805.2	818.3
23 Jul 26	824.9	824.9	806.9	809.5
22 Jul 26	820.8	838.4	812.4	825.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.7