LSE, E3X502050 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,099	CHANGE: 15.35	OPEN: 1,083	HIGH: 1,107	ASK: 0	VOLUME: 0
LAST: 1,099	CHG(%): 1.42	PREV: 1,084	LOW: 1,083	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,083	1,107	1,083	1,099
04 Sep 25	1,075	1,087	1,073	1,084
03 Sep 25	1,061	1,076	1,061	1,074
02 Sep 25	1,082	1,083	1,060	1,060
01 Sep 25	1,087	1,091	1,081	1,083
29 Aug 25	1,089	1,093	1,083	1,087
28 Aug 25	1,096	1,100	1,085	1,089
27 Aug 25	1,093	1,097	1,088	1,097
26 Aug 25	1,113	1,113	1,092	1,092
25 Aug 25	1,118	1,118	1,111	1,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099