LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

11 Feb 2026

LAST: 875.1	CHANGE: 36.32	OPEN: 911.2	HIGH: 911.2	ASK: 0.0	VOLUME: 0
LAST: 875.1	CHG(%): 3.98	PREV: 911.4	LOW: 875.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	911.2	911.2	875.1	875.1
10 Feb 26	903.1	916.1	898.6	911.4
09 Feb 26	889.5	903.9	889.5	903.2
06 Feb 26	906.6	906.6	886.7	890.9
05 Feb 26	901.3	918.7	898.6	905.6
04 Feb 26	903.8	911.8	896.3	902.6
03 Feb 26	960.2	960.9	896.4	904.3
02 Feb 26	951.4	964.4	949.7	958.6
30 Jan 26	951.4	962.8	949.8	951.3
29 Jan 26	963.0	966.3	950.5	951.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.1