LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

14 Nov 2025

LAST: 1,034	CHANGE: 3.54	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.34	PREV: 1,037	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,036	1,036	1,020	1,034
13 Nov 25	1,045	1,057	1,036	1,037
12 Nov 25	1,062	1,070	1,044	1,045
11 Nov 25	1,031	1,064	1,031	1,062
10 Nov 25	1,027	1,041	1,027	1,032
07 Nov 25	1,052	1,057	1,023	1,027
06 Nov 25	1,086	1,086	1,050	1,051
05 Nov 25	1,081	1,090	1,079	1,087
04 Nov 25	1,082	1,086	1,068	1,082
03 Nov 25	1,093	1,095	1,081	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034