LSE, E3X502050 End of Day and Historical Share Prices [FTSE EFST300 Support Services]

10 Nov 2026

LAST: 908.0	CHANGE: 10.79	OPEN: 918.8	HIGH: 923.6	ASK: 0.0	VOLUME: 0
LAST: 908.0	CHG(%): 1.17	PREV: 918.8	LOW: 907.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	918.8	923.6	907.8	908.0
09 Nov 26	930.6	932.9	918.8	918.8
06 Nov 26	943.0	943.0	912.7	930.5
05 Nov 26	927.2	950.2	927.2	943.3
04 Nov 26	898.1	933.3	894.5	927.2
03 Nov 26	910.2	910.2	888.9	897.6
02 Nov 26	899.3	911.0	893.4	909.4
30 Oct 26	886.0	908.5	886.0	900.1
29 Oct 26	881.6	889.5	880.2	885.5
28 Oct 26	913.5	913.5	878.2	880.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.0