LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

26 Nov 2025

LAST: 2,079	CHANGE: 25.59	OPEN: 2,054	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 1.25	PREV: 2,054	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,054	2,082	2,054	2,079
25 Nov 25	2,036	2,058	2,022	2,054
24 Nov 25	2,012	2,052	2,012	2,036
21 Nov 25	1,987	2,014	1,965	2,011
20 Nov 25	2,000	2,019	1,988	1,988
19 Nov 25	1,966	2,013	1,966	1,999
18 Nov 25	2,003	2,003	1,951	1,966
17 Nov 25	2,029	2,029	2,003	2,004
14 Nov 25	2,048	2,048	2,004	2,028
13 Nov 25	2,070	2,074	2,049	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079