LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

19 Jun 2026

LAST: 2,390	CHANGE: 12.51	OPEN: 2,401	HIGH: 2,416	ASK: 0	VOLUME: 0
LAST: 2,390	CHG(%): 0.52	PREV: 2,402	LOW: 2,390	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,401	2,416	2,390	2,390
18 Jun 26	2,413	2,413	2,373	2,402
17 Jun 26	2,427	2,441	2,395	2,415
16 Jun 26	2,433	2,444	2,415	2,426
15 Jun 26	2,425	2,473	2,425	2,434
12 Jun 26	2,376	2,434	2,376	2,424
11 Jun 26	2,360	2,380	2,347	2,373
10 Jun 26	2,390	2,401	2,343	2,362
09 Jun 26	2,415	2,431	2,391	2,391
08 Jun 26	2,413	2,420	2,371	2,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390