LSE, E3X502060 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 2,043	CHANGE: 2.05	OPEN: 2,042	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,043	CHG(%): 0.10	PREV: 2,041	LOW: 2,039	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	2,042	2,058	2,039	2,043
12 Sep 25	2,034	2,051	2,030	2,041
11 Sep 25	2,023	2,037	2,013	2,034
10 Sep 25	2,031	2,038	2,015	2,024
09 Sep 25	2,047	2,059	2,028	2,030
08 Sep 25	2,053	2,061	2,034	2,047
05 Sep 25	2,044	2,064	2,044	2,053
04 Sep 25	2,035	2,046	2,032	2,043
03 Sep 25	2,045	2,059	2,031	2,035
02 Sep 25	2,099	2,104	2,044	2,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043