EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X502060: FTSE EFST300 Industrial Transportation

11 Feb 2026
LAST:

2,514

CHANGE:
 34.83		OPEN:
2,480		HIGH:
2,523		ASK:
0		VOLUME:
0
CHG(%):
1.41		PREV:
2,479		LOW:
2,478		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262,4802,5232,4782,5140
10 Feb 262,4842,4872,4692,4790
09 Feb 262,4742,4892,4632,4850
06 Feb 262,4602,4812,4532,4740
05 Feb 262,4822,4822,4382,4610
04 Feb 262,4192,4872,4132,4820
03 Feb 262,3822,4232,3822,4210
02 Feb 262,3502,3832,3312,3790
30 Jan 262,3362,3552,3282,3520
29 Jan 262,3492,3642,3282,3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,482.671.3%
MA10:2,438.223.1%
MA20:2,383.565.5%
MA50:2,291.219.7%
MA100:2,146.0017.1%
MA200:2,101.4919.6%
STO9:94.58 
STO14:95.38 
RSI14:77.46 
MTM14:186.37
ROC14:0.08 
ATR:35.03 
Week High:2,523.060.4%
Week Low:2,413.414.2%
Month High:2,523.060.4%
Month Low:2,271.3719.6%
Year High:2,523.060.4%
Year Low:1,622.8654.9%
Volatility:0.54