LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

30 Mar 2026

LAST: 2,209	CHANGE: 14.34	OPEN: 2,194	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.65	PREV: 2,194	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,194	2,218	2,189	2,209
27 Mar 26	2,227	2,227	2,189	2,194
26 Mar 26	2,240	2,242	2,217	2,228
25 Mar 26	2,236	2,277	2,230	2,240
24 Mar 26	2,212	2,239	2,198	2,237
23 Mar 26	2,187	2,245	2,120	2,211
20 Mar 26	2,237	2,251	2,188	2,188
19 Mar 26	2,321	2,321	2,234	2,235
18 Mar 26	2,337	2,349	2,303	2,322
17 Mar 26	2,328	2,354	2,319	2,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209