LSE, E3X502060 End of Day and Historical Share Prices [FTSE EFST300 Industrial Transportation]

10 Nov 2026

LAST: 2,473	CHANGE: 7.72	OPEN: 2,466	HIGH: 2,486	ASK: 0	VOLUME: 0
LAST: 2,473	CHG(%): 0.31	PREV: 2,465	LOW: 2,466	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,466	2,486	2,466	2,473
09 Nov 26	2,455	2,475	2,445	2,465
06 Nov 26	2,501	2,501	2,417	2,455
05 Nov 26	2,494	2,514	2,485	2,501
04 Nov 26	2,464	2,507	2,452	2,494
03 Nov 26	2,471	2,484	2,452	2,462
02 Nov 26	2,446	2,471	2,432	2,470
30 Oct 26	2,447	2,453	2,436	2,445
29 Oct 26	2,435	2,460	2,425	2,446
28 Oct 26	2,442	2,450	2,418	2,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473