LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

05 Aug 2026

LAST: 3,625	CHANGE: 70.35	OPEN: 3,554	HIGH: 3,631	ASK: 0	VOLUME: 0
LAST: 3,625	CHG(%): 1.98	PREV: 3,554	LOW: 3,554	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,554	3,631	3,554	3,625
04 Aug 26	3,470	3,568	3,470	3,554
03 Aug 26	3,473	3,497	3,454	3,470
31 Jul 26	3,482	3,535	3,458	3,476
30 Jul 26	3,414	3,512	3,414	3,481
29 Jul 26	3,403	3,453	3,397	3,417
28 Jul 26	3,417	3,420	3,372	3,403
27 Jul 26	3,446	3,479	3,414	3,418
24 Jul 26	3,425	3,451	3,406	3,447
23 Jul 26	3,465	3,470	3,417	3,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,625