LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

31 Mar 2026

LAST: 3,285	CHANGE: 38.17	OPEN: 3,247	HIGH: 3,309	ASK: 0	VOLUME: 0
LAST: 3,285	CHG(%): 1.18	PREV: 3,247	LOW: 3,247	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,247	3,309	3,247	3,285
30 Mar 26	3,187	3,253	3,187	3,247
27 Mar 26	3,165	3,201	3,129	3,189
26 Mar 26	3,225	3,225	3,139	3,166
25 Mar 26	3,159	3,239	3,159	3,225
24 Mar 26	3,108	3,160	3,084	3,160
23 Mar 26	3,065	3,161	2,967	3,106
20 Mar 26	3,100	3,136	3,051	3,065
19 Mar 26	3,211	3,211	3,059	3,100
18 Mar 26	3,243	3,273	3,186	3,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,285