LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

16 Dec 2025

LAST: 2,832	CHANGE: 1.96	OPEN: 2,833	HIGH: 2,854	ASK: 0	VOLUME: 0
LAST: 2,832	CHG(%): 0.07	PREV: 2,834	LOW: 2,826	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,833	2,854	2,826	2,832
15 Dec 25	2,818	2,851	2,818	2,834
12 Dec 25	2,835	2,859	2,816	2,816
11 Dec 25	2,827	2,842	2,813	2,837
10 Dec 25	2,821	2,835	2,821	2,828
09 Dec 25	2,828	2,828	2,804	2,821
08 Dec 25	2,850	2,850	2,827	2,827
05 Dec 25	2,846	2,880	2,846	2,853
04 Dec 25	2,847	2,859	2,830	2,847
03 Dec 25	2,815	2,855	2,815	2,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,832