LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

31 Oct 2025

LAST: 2,810	CHANGE: 19.33	OPEN: 2,829	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,810	CHG(%): 0.68	PREV: 2,830	LOW: 2,807	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,829	2,833	2,807	2,810
30 Oct 25	2,848	2,848	2,811	2,830
29 Oct 25	2,836	2,884	2,836	2,848
28 Oct 25	2,831	2,848	2,812	2,838
27 Oct 25	2,842	2,855	2,827	2,832
24 Oct 25	2,841	2,845	2,820	2,840
23 Oct 25	2,820	2,850	2,818	2,840
22 Oct 25	2,815	2,834	2,813	2,819
21 Oct 25	2,839	2,843	2,805	2,818
20 Oct 25	2,815	2,841	2,812	2,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,810