LSE, E3X55 End of Day and Historical Share Prices [FTSE EFST300 Basic Materials]

19 Jun 2026

LAST: 3,494	CHANGE: 55.69	OPEN: 3,548	HIGH: 3,551	ASK: 0	VOLUME: 0
LAST: 3,494	CHG(%): 1.57	PREV: 3,550	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,548	3,551	3,494	3,494
18 Jun 26	3,627	3,627	3,541	3,550
17 Jun 26	3,628	3,634	3,605	3,628
16 Jun 26	3,617	3,647	3,601	3,629
15 Jun 26	3,602	3,669	3,600	3,619
12 Jun 26	3,506	3,608	3,506	3,603
11 Jun 26	3,479	3,521	3,479	3,504
10 Jun 26	3,505	3,516	3,455	3,481
09 Jun 26	3,536	3,560	3,505	3,505
08 Jun 26	3,551	3,551	3,510	3,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494