LSE, E3X551010 End of Day and Historical Share Prices [FTSE EFST300 Forestry & Paper]

28 Nov 2025

LAST: 725.9	CHANGE: 2.47	OPEN: 728.4	HIGH: 733.4	ASK: 0.0	VOLUME: 0
LAST: 725.9	CHG(%): 0.34	PREV: 728.4	LOW: 724.1	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	728.4	733.4	724.1	725.9
27 Nov 25	722.5	729.6	721.9	728.4
26 Nov 25	720.7	726.2	715.8	722.5
25 Nov 25	711.4	725.3	707.7	720.7
24 Nov 25	707.4	715.4	702.8	711.4
21 Nov 25	704.6	712.0	690.1	707.4
20 Nov 25	717.6	723.5	704.6	704.6
19 Nov 25	704.6	724.4	702.2	717.6
18 Nov 25	728.1	728.1	704.6	704.6
17 Nov 25	739.5	739.8	724.7	728.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.9