LSE, E3X551010 End of Day and Historical Share Prices [FTSE EFST300 Forestry & Paper]

09 Nov 2026

LAST: 687.2	CHANGE: 21.79	OPEN: 709.0	HIGH: 709.3	ASK: 0.0	VOLUME: 0
LAST: 687.2	CHG(%): 3.07	PREV: 709.0	LOW: 687.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	709.0	709.3	687.2	687.2
06 Nov 26	716.0	716.0	704.0	709.0
05 Nov 26	715.2	726.7	710.9	716.0
04 Nov 26	691.5	715.2	688.8	715.2
03 Nov 26	706.5	706.5	686.7	691.5
02 Nov 26	702.2	709.0	696.0	706.5
30 Oct 26	707.7	707.7	691.7	702.2
29 Oct 26	719.1	719.1	690.4	707.7
28 Oct 26	757.1	757.1	699.4	719.1
27 Oct 26	754.3	761.4	751.9	757.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.2