LSE, E3X551010 End of Day and Historical Share Prices [FTSE EFST300 Forestry & Paper]

18 Sep 2026

LAST: 805.0	CHANGE: 10.19	OPEN: 815.2	HIGH: 821.0	ASK: 0.0	VOLUME: 0
LAST: 805.0	CHG(%): 1.25	PREV: 815.2	LOW: 800.4	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	815.2	821.0	800.4	805.0
17 Sep 26	806.8	818.0	806.8	815.2
16 Sep 26	805.0	814.3	801.0	806.8
15 Sep 26	786.2	811.5	780.9	805.0
14 Sep 26	795.7	795.7	783.4	786.2
11 Sep 26	791.1	808.7	790.8	795.7
10 Sep 26	790.5	802.8	788.6	791.1
09 Sep 26	750.0	793.9	750.0	790.5
08 Sep 26	744.8	757.1	740.8	750.0
07 Sep 26	748.5	751.3	744.8	744.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.0