LSE, E3X551010 End of Day and Historical Share Prices [FTSE EFST300 Forestry & Paper]

11 Feb 2026

LAST: 852.8	CHANGE: 39.52	OPEN: 813.3	HIGH: 852.8	ASK: 0.0	VOLUME: 0
LAST: 852.8	CHG(%): 4.86	PREV: 813.3	LOW: 813.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	813.3	852.8	813.3	852.8
10 Feb 26	791.1	816.7	791.1	813.3
09 Feb 26	778.1	791.1	778.1	791.1
06 Feb 26	785.2	785.2	764.2	778.1
05 Feb 26	779.0	785.2	764.5	785.2
04 Feb 26	733.0	788.0	726.9	779.0
03 Feb 26	726.2	737.7	725.0	733.0
02 Feb 26	721.6	730.3	716.1	726.2
30 Jan 26	738.0	738.0	716.1	721.6
29 Jan 26	747.9	751.0	733.0	738.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.8