LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

19 Jun 2026

LAST: 1,360	CHANGE: 30.99	OPEN: 1,391	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,360	CHG(%): 2.23	PREV: 1,391	LOW: 1,358	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,391	1,391	1,358	1,360
18 Jun 26	1,437	1,437	1,389	1,391
17 Jun 26	1,444	1,445	1,425	1,437
16 Jun 26	1,442	1,459	1,428	1,445
15 Jun 26	1,429	1,464	1,429	1,444
12 Jun 26	1,379	1,437	1,379	1,430
11 Jun 26	1,354	1,383	1,354	1,378
10 Jun 26	1,368	1,373	1,343	1,356
09 Jun 26	1,409	1,410	1,367	1,367
08 Jun 26	1,407	1,410	1,383	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360