LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

27 Mar 2026

LAST: 1,179	CHANGE: 6.86	OPEN: 1,171	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 0.59	PREV: 1,172	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,171	1,184	1,145	1,179
26 Mar 26	1,215	1,215	1,159	1,172
25 Mar 26	1,187	1,223	1,187	1,215
24 Mar 26	1,170	1,188	1,148	1,188
23 Mar 26	1,139	1,189	1,093	1,169
20 Mar 26	1,161	1,180	1,131	1,139
19 Mar 26	1,208	1,208	1,131	1,161
18 Mar 26	1,219	1,235	1,196	1,207
17 Mar 26	1,205	1,231	1,203	1,218
16 Mar 26	1,207	1,226	1,194	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179