LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

04 Aug 2026

LAST: 1,365	CHANGE: 50.95	OPEN: 1,314	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 3.88	PREV: 1,314	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,314	1,378	1,314	1,365
03 Aug 26	1,321	1,337	1,298	1,314
31 Jul 26	1,314	1,350	1,308	1,322
30 Jul 26	1,272	1,328	1,272	1,313
29 Jul 26	1,263	1,294	1,262	1,274
28 Jul 26	1,272	1,279	1,246	1,263
27 Jul 26	1,296	1,312	1,267	1,272
24 Jul 26	1,287	1,300	1,276	1,297
23 Jul 26	1,292	1,310	1,285	1,288
22 Jul 26	1,268	1,295	1,262	1,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365