LSE, E3X551020 End of Day and Historical Share Prices [FTSE EFST300 Industrial Metals]

11 Feb 2026

LAST: 1,291	CHANGE: 35.45	OPEN: 1,256	HIGH: 1,304	ASK: 0	VOLUME: 0
LAST: 1,291	CHG(%): 2.82	PREV: 1,256	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,256	1,304	1,256	1,291
10 Feb 26	1,256	1,261	1,244	1,256
09 Feb 26	1,213	1,256	1,213	1,256
06 Feb 26	1,207	1,226	1,185	1,217
05 Feb 26	1,252	1,252	1,187	1,204
04 Feb 26	1,279	1,304	1,255	1,256
03 Feb 26	1,229	1,280	1,229	1,280
02 Feb 26	1,212	1,227	1,169	1,225
30 Jan 26	1,234	1,234	1,189	1,212
29 Jan 26	1,226	1,287	1,226	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291