LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

19 Jun 2026

LAST: 5,316	CHANGE: 213.68	OPEN: 5,528	HIGH: 5,528	ASK: 0	VOLUME: 0
LAST: 5,316	CHG(%): 3.86	PREV: 5,530	LOW: 5,273	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,528	5,528	5,273	5,316
18 Jun 26	5,878	5,878	5,530	5,530
17 Jun 26	5,678	5,915	5,678	5,879
16 Jun 26	5,547	5,722	5,481	5,685
15 Jun 26	5,192	5,652	5,192	5,552
12 Jun 26	4,956	5,229	4,956	5,196
11 Jun 26	4,924	4,990	4,855	4,950
10 Jun 26	5,082	5,082	4,903	4,929
09 Jun 26	5,306	5,312	5,082	5,082
08 Jun 26	5,289	5,299	5,145	5,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,316