LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

11 Feb 2026

LAST: 6,833	CHANGE: 232.91	OPEN: 6,598	HIGH: 6,886	ASK: 0	VOLUME: 0
LAST: 6,833	CHG(%): 3.53	PREV: 6,600	LOW: 6,598	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	6,598	6,886	6,598	6,833
10 Feb 26	6,738	6,739	6,531	6,600
09 Feb 26	6,414	6,794	6,414	6,739
06 Feb 26	6,191	6,472	6,054	6,439
05 Feb 26	6,596	6,596	6,136	6,173
04 Feb 26	6,845	7,077	6,577	6,619
03 Feb 26	6,434	6,885	6,434	6,850
02 Feb 26	6,465	6,516	5,897	6,415
30 Jan 26	6,807	6,807	6,257	6,462
29 Jan 26	7,195	7,538	6,627	6,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,833