LSE, E3X551030 End of Day and Historical Share Prices [FTSE EFST300 Mining]

10 Nov 2026

LAST: 5,223	CHANGE: 254.50	OPEN: 5,475	HIGH: 5,508	ASK: 0	VOLUME: 0
LAST: 5,223	CHG(%): 4.65	PREV: 5,477	LOW: 5,212	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,475	5,508	5,212	5,223
09 Nov 26	5,235	5,516	5,235	5,477
06 Nov 26	5,155	5,277	5,068	5,235
05 Nov 26	4,923	5,295	4,923	5,162
04 Nov 26	4,625	4,947	4,625	4,926
03 Nov 26	4,806	4,808	4,622	4,622
02 Nov 26	4,733	4,833	4,668	4,806
30 Oct 26	4,996	4,996	4,708	4,741
29 Oct 26	5,036	5,063	4,958	4,997
28 Oct 26	5,045	5,106	5,007	5,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,223