LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

19 Jun 2026

LAST: 3,425	CHANGE: 20.09	OPEN: 3,444	HIGH: 3,475	ASK: 0	VOLUME: 0
LAST: 3,425	CHG(%): 0.58	PREV: 3,445	LOW: 3,425	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,444	3,475	3,425	3,425
18 Jun 26	3,457	3,457	3,408	3,445
17 Jun 26	3,445	3,465	3,438	3,457
16 Jun 26	3,430	3,454	3,429	3,444
15 Jun 26	3,456	3,486	3,419	3,430
12 Jun 26	3,404	3,457	3,400	3,455
11 Jun 26	3,421	3,432	3,404	3,404
10 Jun 26	3,430	3,456	3,403	3,421
09 Jun 26	3,355	3,433	3,349	3,430
08 Jun 26	3,397	3,400	3,344	3,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,425