LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

30 Oct 2025

LAST: 3,225	CHANGE: 2.67	OPEN: 3,228	HIGH: 3,235	ASK: 0	VOLUME: 0
LAST: 3,225	CHG(%): 0.08	PREV: 3,228	LOW: 3,209	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,228	3,235	3,209	3,225
29 Oct 25	3,276	3,291	3,228	3,228
28 Oct 25	3,287	3,305	3,277	3,277
27 Oct 25	3,305	3,305	3,280	3,286
24 Oct 25	3,308	3,321	3,293	3,306
23 Oct 25	3,302	3,326	3,289	3,308
22 Oct 25	3,310	3,310	3,279	3,302
21 Oct 25	3,315	3,320	3,295	3,310
20 Oct 25	3,304	3,315	3,289	3,314
17 Oct 25	3,302	3,306	3,266	3,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,225