LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

27 Mar 2026

LAST: 3,267	CHANGE: 34.22	OPEN: 3,232	HIGH: 3,280	ASK: 0	VOLUME: 0
LAST: 3,267	CHG(%): 1.06	PREV: 3,233	LOW: 3,232	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,232	3,280	3,232	3,267
26 Mar 26	3,223	3,253	3,208	3,233
25 Mar 26	3,174	3,237	3,174	3,223
24 Mar 26	3,115	3,179	3,115	3,174
23 Mar 26	3,120	3,183	3,051	3,115
20 Mar 26	3,132	3,165	3,112	3,119
19 Mar 26	3,224	3,224	3,129	3,132
18 Mar 26	3,259	3,277	3,207	3,223
17 Mar 26	3,251	3,270	3,226	3,259
16 Mar 26	3,240	3,267	3,221	3,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267