LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

09 Nov 2026

LAST: 3,957	CHANGE: 4.16	OPEN: 3,954	HIGH: 3,968	ASK: 0	VOLUME: 0
LAST: 3,957	CHG(%): 0.11	PREV: 3,953	LOW: 3,926	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,954	3,968	3,926	3,957
06 Nov 26	4,015	4,015	3,920	3,953
05 Nov 26	3,947	4,040	3,947	4,014
04 Nov 26	3,855	3,963	3,851	3,946
03 Nov 26	3,867	3,867	3,840	3,854
02 Nov 26	3,834	3,864	3,832	3,864
30 Oct 26	3,781	3,841	3,781	3,836
29 Oct 26	3,731	3,822	3,731	3,779
28 Oct 26	3,750	3,750	3,686	3,730
27 Oct 26	3,765	3,769	3,729	3,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,957