LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

11 Feb 2026

LAST: 3,364	CHANGE: 6.67	OPEN: 3,371	HIGH: 3,378	ASK: 0	VOLUME: 0
LAST: 3,364	CHG(%): 0.20	PREV: 3,371	LOW: 3,337	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,371	3,378	3,337	3,364
10 Feb 26	3,291	3,371	3,291	3,371
09 Feb 26	3,295	3,297	3,271	3,291
06 Feb 26	3,312	3,312	3,268	3,295
05 Feb 26	3,322	3,335	3,282	3,312
04 Feb 26	3,164	3,322	3,164	3,322
03 Feb 26	3,154	3,165	3,121	3,165
02 Feb 26	3,137	3,177	3,137	3,153
30 Jan 26	3,126	3,145	3,121	3,138
29 Jan 26	3,141	3,153	3,109	3,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,364