LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

04 Aug 2026

LAST: 3,585	CHANGE: 22.74	OPEN: 3,563	HIGH: 3,589	ASK: 0	VOLUME: 0
LAST: 3,585	CHG(%): 0.64	PREV: 3,562	LOW: 3,563	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	3,563	3,589	3,563	3,585
03 Aug 26	3,549	3,583	3,532	3,562
31 Jul 26	3,590	3,598	3,550	3,550
30 Jul 26	3,573	3,620	3,573	3,590
29 Jul 26	3,571	3,587	3,546	3,573
28 Jul 26	3,574	3,574	3,526	3,571
27 Jul 26	3,569	3,593	3,553	3,574
24 Jul 26	3,554	3,572	3,541	3,568
23 Jul 26	3,605	3,605	3,529	3,555
22 Jul 26	3,589	3,631	3,569	3,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585