LSE, E3X552010 End of Day and Historical Share Prices [FTSE EFST300 Chemicals]

21 Sep 2026

LAST: 3,512	CHANGE: 43.45	OPEN: 3,469	HIGH: 3,525	ASK: 0	VOLUME: 0
LAST: 3,512	CHG(%): 1.25	PREV: 3,469	LOW: 3,460	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,469	3,525	3,460	3,512
18 Sep 26	3,511	3,511	3,458	3,469
17 Sep 26	3,518	3,531	3,494	3,511
16 Sep 26	3,501	3,525	3,499	3,519
15 Sep 26	3,512	3,512	3,470	3,500
14 Sep 26	3,489	3,538	3,483	3,511
11 Sep 26	3,521	3,532	3,488	3,488
10 Sep 26	3,537	3,554	3,518	3,521
09 Sep 26	3,618	3,618	3,537	3,537
08 Sep 26	3,581	3,636	3,562	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,512