LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

22 Sep 2026

LAST: 2,249	CHANGE: 5.24	OPEN: 2,245	HIGH: 2,261	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 0.23	PREV: 2,244	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,245	2,261	2,213	2,249
21 Sep 26	2,264	2,268	2,244	2,244
18 Sep 26	2,280	2,280	2,247	2,263
17 Sep 26	2,276	2,292	2,264	2,278
16 Sep 26	2,292	2,309	2,267	2,275
15 Sep 26	2,263	2,293	2,249	2,293
14 Sep 26	2,279	2,304	2,254	2,263
11 Sep 26	2,261	2,287	2,251	2,276
10 Sep 26	2,261	2,287	2,256	2,260
09 Sep 26	2,257	2,283	2,256	2,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249