LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

11 Feb 2026

LAST: 1,896	CHANGE: 71.90	OPEN: 1,825	HIGH: 1,897	ASK: 0	VOLUME: 0
LAST: 1,896	CHG(%): 3.94	PREV: 1,825	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,825	1,897	1,825	1,896
10 Feb 26	1,855	1,857	1,822	1,825
09 Feb 26	1,833	1,855	1,826	1,855
06 Feb 26	1,809	1,839	1,809	1,836
05 Feb 26	1,853	1,853	1,802	1,806
04 Feb 26	1,841	1,880	1,841	1,855
03 Feb 26	1,815	1,845	1,811	1,841
02 Feb 26	1,812	1,816	1,764	1,813
30 Jan 26	1,805	1,815	1,792	1,812
29 Jan 26	1,781	1,832	1,781	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896