LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

27 Mar 2026

LAST: 2,209	CHANGE: 16.11	OPEN: 2,224	HIGH: 2,224	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.72	PREV: 2,225	LOW: 2,177	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,224	2,224	2,177	2,209
26 Mar 26	2,205	2,225	2,200	2,225
25 Mar 26	2,183	2,206	2,158	2,205
24 Mar 26	2,130	2,184	2,130	2,184
23 Mar 26	2,167	2,167	2,095	2,129
20 Mar 26	2,214	2,214	2,166	2,167
19 Mar 26	2,181	2,221	2,168	2,214
18 Mar 26	2,174	2,190	2,164	2,180
17 Mar 26	2,123	2,176	2,123	2,173
16 Mar 26	2,101	2,134	2,101	2,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209