LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

16 Dec 2025

LAST: 1,615	CHANGE: 33.84	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 2.05	PREV: 1,649	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,649	1,649	1,607	1,615
15 Dec 25	1,646	1,665	1,646	1,649
12 Dec 25	1,664	1,666	1,642	1,644
11 Dec 25	1,667	1,672	1,663	1,665
10 Dec 25	1,666	1,682	1,664	1,668
09 Dec 25	1,673	1,679	1,665	1,666
08 Dec 25	1,674	1,684	1,666	1,673
05 Dec 25	1,695	1,695	1,675	1,677
04 Dec 25	1,687	1,699	1,683	1,695
03 Dec 25	1,676	1,693	1,676	1,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615