LSE, E3X60 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas]

09 Nov 2026

LAST: 2,265	CHANGE: 6.44	OPEN: 2,271	HIGH: 2,276	ASK: 0	VOLUME: 0
LAST: 2,265	CHG(%): 0.28	PREV: 2,271	LOW: 2,241	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,271	2,276	2,241	2,265
06 Nov 26	2,292	2,292	2,241	2,271
05 Nov 26	2,314	2,323	2,266	2,293
04 Nov 26	2,372	2,388	2,315	2,315
03 Nov 26	2,398	2,404	2,355	2,371
02 Nov 26	2,449	2,449	2,381	2,397
30 Oct 26	2,456	2,474	2,436	2,452
29 Oct 26	2,424	2,482	2,424	2,456
28 Oct 26	2,397	2,425	2,395	2,423
27 Oct 26	2,423	2,424	2,396	2,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,265