LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

31 Oct 2025

LAST: 1,398	CHANGE: 8.88	OPEN: 1,407	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,398	CHG(%): 0.63	PREV: 1,407	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,407	1,407	1,389	1,398
30 Oct 25	1,403	1,409	1,388	1,407
29 Oct 25	1,385	1,405	1,385	1,402
28 Oct 25	1,392	1,392	1,377	1,386
27 Oct 25	1,396	1,397	1,385	1,393
24 Oct 25	1,395	1,398	1,390	1,394
23 Oct 25	1,359	1,402	1,359	1,395
22 Oct 25	1,336	1,362	1,336	1,358
21 Oct 25	1,332	1,345	1,332	1,339
20 Oct 25	1,328	1,339	1,325	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398