LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

30 Mar 2026

LAST: 1,933	CHANGE: 46.04	OPEN: 1,885	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 2.44	PREV: 1,887	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,885	1,935	1,885	1,933
27 Mar 26	1,890	1,890	1,861	1,887
26 Mar 26	1,856	1,891	1,856	1,891
25 Mar 26	1,852	1,859	1,824	1,856
24 Mar 26	1,805	1,854	1,805	1,854
23 Mar 26	1,859	1,859	1,764	1,804
20 Mar 26	1,897	1,897	1,852	1,859
19 Mar 26	1,849	1,905	1,848	1,897
18 Mar 26	1,846	1,855	1,830	1,848
17 Mar 26	1,800	1,848	1,800	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933