LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

21 Sep 2026

LAST: 1,911	CHANGE: 28.80	OPEN: 1,940	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,911	CHG(%): 1.48	PREV: 1,940	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,940	1,940	1,911	1,911
18 Sep 26	1,952	1,952	1,920	1,940
17 Sep 26	1,960	1,968	1,937	1,951
16 Sep 26	1,987	1,996	1,949	1,959
15 Sep 26	1,956	1,988	1,942	1,988
14 Sep 26	1,944	1,977	1,944	1,956
11 Sep 26	1,935	1,953	1,918	1,941
10 Sep 26	1,925	1,958	1,925	1,933
09 Sep 26	1,910	1,938	1,910	1,925
08 Sep 26	1,898	1,922	1,897	1,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911