LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

09 Nov 2026

LAST: 1,976	CHANGE: 18.38	OPEN: 1,994	HIGH: 1,995	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 0.92	PREV: 1,995	LOW: 1,956	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,994	1,995	1,956	1,976
06 Nov 26	2,026	2,026	1,967	1,995
05 Nov 26	2,038	2,046	1,988	2,028
04 Nov 26	2,078	2,092	2,038	2,039
03 Nov 26	2,105	2,113	2,057	2,077
02 Nov 26	2,166	2,166	2,089	2,105
30 Oct 26	2,152	2,181	2,152	2,168
29 Oct 26	2,125	2,180	2,125	2,152
28 Oct 26	2,109	2,127	2,103	2,124
27 Oct 26	2,148	2,148	2,108	2,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976