EODData

LSE, E3X601010: FTSE EFST300 Oil & Gas Producers

05 Sep 2025
LAST:

1,310

CHANGE:
 27.61
OPEN:
1,337
HIGH:
1,340
ASK:
0
VOLUME:
0
CHG(%):
2.06
PREV:
1,337
LOW:
1,306
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,3371,3401,3061,3100
04 Sep 251,3361,3411,3281,3370
03 Sep 251,3531,3641,3341,3360
02 Sep 251,3541,3681,3481,3520
01 Sep 251,3531,3571,3501,3550
29 Aug 251,3481,3641,3481,3530
28 Aug 251,3531,3581,3421,3490
27 Aug 251,3481,3611,3471,3540
26 Aug 251,3521,3581,3461,3460
25 Aug 251,3531,3531,3481,3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,337.82
MA10:1,344.24
MA20:1,338.49
MA50:1,321.80
MA100:1,291.91
MA200:1,310.92
RSI14:43.33
WPR14:-100.00
MTM14:-22.04
ROC14:-0.02
ATR:15.88
Week High:1,368.20
Week Low:1,305.92
Month High:1,368.20
Month Low:1,305.92
Year High:1,446.63
Year Low:1,116.25
Volatility:4.85