LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

19 Jun 2026

LAST: 3,864	CHANGE: 23.65	OPEN: 3,841	HIGH: 3,926	ASK: 0	VOLUME: 0
LAST: 3,864	CHG(%): 0.62	PREV: 3,841	LOW: 3,838	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,841	3,926	3,838	3,864
18 Jun 26	3,702	3,894	3,702	3,841
17 Jun 26	3,577	3,709	3,549	3,702
16 Jun 26	3,575	3,656	3,554	3,577
15 Jun 26	3,513	3,627	3,513	3,575
12 Jun 26	3,393	3,529	3,389	3,513
11 Jun 26	3,229	3,410	3,229	3,393
10 Jun 26	3,422	3,433	3,229	3,229
09 Jun 26	3,621	3,652	3,422	3,422
08 Jun 26	3,623	3,669	3,550	3,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,864