LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

10 Nov 2026

LAST: 2,974	CHANGE: 110.26	OPEN: 3,085	HIGH: 3,150	ASK: 0	VOLUME: 0
LAST: 2,974	CHG(%): 3.57	PREV: 3,084	LOW: 2,941	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,085	3,150	2,941	2,974
09 Nov 26	2,979	3,102	2,972	3,084
06 Nov 26	2,881	2,986	2,848	2,979
05 Nov 26	2,982	3,080	2,826	2,881
04 Nov 26	3,162	3,217	2,964	2,982
03 Nov 26	3,147	3,194	3,070	3,162
02 Nov 26	3,079	3,185	3,077	3,147
30 Oct 26	3,269	3,269	3,049	3,079
29 Oct 26	3,212	3,299	3,188	3,269
28 Oct 26	3,106	3,227	3,099	3,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974