LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

11 Feb 2026

LAST: 3,672	CHANGE: 225.70	OPEN: 3,446	HIGH: 3,675	ASK: 0	VOLUME: 0
LAST: 3,672	CHG(%): 6.55	PREV: 3,446	LOW: 3,443	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,446	3,675	3,443	3,672
10 Feb 26	3,591	3,591	3,443	3,446
09 Feb 26	3,479	3,591	3,470	3,591
06 Feb 26	3,402	3,481	3,394	3,479
05 Feb 26	3,509	3,532	3,324	3,402
04 Feb 26	3,647	3,685	3,493	3,509
03 Feb 26	3,506	3,672	3,506	3,647
02 Feb 26	3,430	3,527	3,295	3,506
30 Jan 26	3,389	3,462	3,357	3,430
29 Jan 26	3,387	3,526	3,349	3,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,672