LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

18 Sep 2026

LAST: 3,394	CHANGE: 41.92	OPEN: 3,436	HIGH: 3,464	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 1.22	PREV: 3,436	LOW: 3,391	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,436	3,464	3,391	3,394
17 Sep 26	3,332	3,454	3,332	3,436
16 Sep 26	3,243	3,363	3,243	3,332
15 Sep 26	3,244	3,249	3,198	3,243
14 Sep 26	3,502	3,502	3,224	3,244
11 Sep 26	3,421	3,514	3,421	3,502
10 Sep 26	3,515	3,538	3,417	3,421
09 Sep 26	3,601	3,623	3,501	3,515
08 Sep 26	3,591	3,606	3,524	3,601
07 Sep 26	3,537	3,623	3,537	3,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394