LSE, E3X601020 End of Day and Historical Share Prices [FTSEurofirst 300 Alternative Energy Index]

27 Mar 2026

LAST: 3,372	CHANGE: 110.76	OPEN: 3,482	HIGH: 3,482	ASK: 0	VOLUME: 0
LAST: 3,372	CHG(%): 3.18	PREV: 3,482	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,482	3,482	3,300	3,372
26 Mar 26	3,606	3,606	3,470	3,482
25 Mar 26	3,441	3,626	3,441	3,605
24 Mar 26	3,376	3,457	3,328	3,441
23 Mar 26	3,233	3,484	3,094	3,375
20 Mar 26	3,321	3,417	3,233	3,233
19 Mar 26	3,456	3,456	3,220	3,321
18 Mar 26	3,417	3,586	3,417	3,456
17 Mar 26	3,358	3,447	3,330	3,417
16 Mar 26	3,305	3,422	3,268	3,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,372