LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

16 Dec 2025

LAST: 2,566	CHANGE: 10.79	OPEN: 2,577	HIGH: 2,588	ASK: 0	VOLUME: 0
LAST: 2,566	CHG(%): 0.42	PREV: 2,577	LOW: 2,566	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,577	2,588	2,566	2,566
15 Dec 25	2,553	2,584	2,553	2,577
12 Dec 25	2,535	2,556	2,535	2,552
11 Dec 25	2,549	2,549	2,525	2,536
10 Dec 25	2,569	2,569	2,547	2,549
09 Dec 25	2,576	2,583	2,566	2,568
08 Dec 25	2,571	2,585	2,568	2,576
05 Dec 25	2,586	2,586	2,569	2,572
04 Dec 25	2,598	2,598	2,575	2,586
03 Dec 25	2,596	2,606	2,588	2,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,566