LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

09 Nov 2026

LAST: 3,169	CHANGE: 36.65	OPEN: 3,132	HIGH: 3,173	ASK: 0	VOLUME: 0
LAST: 3,169	CHG(%): 1.17	PREV: 3,132	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,132	3,173	3,117	3,169
06 Nov 26	3,150	3,150	3,093	3,132
05 Nov 26	3,122	3,177	3,118	3,151
04 Nov 26	3,050	3,131	3,050	3,123
03 Nov 26	3,065	3,078	3,044	3,050
02 Nov 26	3,072	3,073	3,048	3,064
30 Oct 26	3,077	3,084	3,060	3,073
29 Oct 26	3,059	3,095	3,059	3,077
28 Oct 26	3,037	3,062	3,022	3,058
27 Oct 26	3,024	3,043	3,001	3,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,169