LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

19 Jun 2026

LAST: 2,983	CHANGE: 10.43	OPEN: 2,972	HIGH: 2,983	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 0.35	PREV: 2,973	LOW: 2,948	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,972	2,983	2,948	2,983
18 Jun 26	2,985	2,989	2,950	2,973
17 Jun 26	2,983	2,985	2,946	2,985
16 Jun 26	2,982	3,002	2,970	2,984
15 Jun 26	2,992	2,996	2,958	2,982
12 Jun 26	2,986	3,003	2,964	2,993
11 Jun 26	2,944	3,007	2,938	2,985
10 Jun 26	2,944	2,962	2,920	2,945
09 Jun 26	2,936	2,958	2,928	2,944
08 Jun 26	2,954	2,964	2,932	2,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983