LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

01 Apr 2026

LAST: 3,031	CHANGE: 61.29	OPEN: 2,971	HIGH: 3,041	ASK: 0	VOLUME: 0
LAST: 3,031	CHG(%): 2.06	PREV: 2,970	LOW: 2,971	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,971	3,041	2,971	3,031
31 Mar 26	2,968	2,996	2,965	2,970
30 Mar 26	2,878	2,968	2,878	2,968
27 Mar 26	2,900	2,916	2,841	2,879
26 Mar 26	2,934	2,934	2,882	2,900
25 Mar 26	2,889	2,939	2,889	2,934
24 Mar 26	2,855	2,894	2,854	2,890
23 Mar 26	2,885	2,918	2,821	2,854
20 Mar 26	2,966	2,997	2,878	2,885
19 Mar 26	3,010	3,010	2,957	2,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,031