LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

31 Oct 2025

LAST: 2,540	CHANGE: 14.82	OPEN: 2,554	HIGH: 2,555	ASK: 0	VOLUME: 0
LAST: 2,540	CHG(%): 0.58	PREV: 2,555	LOW: 2,537	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,554	2,555	2,537	2,540
30 Oct 25	2,540	2,555	2,531	2,555
29 Oct 25	2,532	2,544	2,512	2,540
28 Oct 25	2,499	2,533	2,499	2,533
27 Oct 25	2,503	2,508	2,484	2,500
24 Oct 25	2,502	2,505	2,476	2,502
23 Oct 25	2,494	2,506	2,483	2,501
22 Oct 25	2,504	2,523	2,489	2,494
21 Oct 25	2,503	2,522	2,503	2,506
20 Oct 25	2,496	2,515	2,491	2,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540