LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

19 Jun 2026

LAST: 2,908	CHANGE: 5.55	OPEN: 2,903	HIGH: 2,911	ASK: 0	VOLUME: 0
LAST: 2,908	CHG(%): 0.19	PREV: 2,903	LOW: 2,883	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,903	2,911	2,883	2,908
18 Jun 26	2,902	2,908	2,875	2,903
17 Jun 26	2,897	2,902	2,860	2,902
16 Jun 26	2,888	2,908	2,886	2,897
15 Jun 26	2,889	2,898	2,856	2,889
12 Jun 26	2,882	2,904	2,865	2,889
11 Jun 26	2,846	2,905	2,839	2,881
10 Jun 26	2,850	2,863	2,818	2,847
09 Jun 26	2,832	2,861	2,823	2,850
08 Jun 26	2,846	2,860	2,831	2,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908