LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

11 Feb 2026

LAST: 2,861	CHANGE: 57.86	OPEN: 2,803	HIGH: 2,864	ASK: 0	VOLUME: 0
LAST: 2,861	CHG(%): 2.06	PREV: 2,803	LOW: 2,803	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,803	2,864	2,803	2,861
10 Feb 26	2,782	2,803	2,766	2,803
09 Feb 26	2,767	2,783	2,746	2,783
06 Feb 26	2,741	2,775	2,737	2,768
05 Feb 26	2,753	2,753	2,708	2,740
04 Feb 26	2,725	2,777	2,725	2,755
03 Feb 26	2,707	2,729	2,698	2,725
02 Feb 26	2,711	2,737	2,705	2,706
30 Jan 26	2,703	2,729	2,696	2,711
29 Jan 26	2,699	2,730	2,684	2,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,861