LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

04 Aug 2026

LAST: 2,931	CHANGE: 1.28	OPEN: 2,933	HIGH: 2,961	ASK: 0	VOLUME: 0
LAST: 2,931	CHG(%): 0.04	PREV: 2,933	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,933	2,961	2,925	2,931
03 Aug 26	2,924	2,935	2,906	2,933
31 Jul 26	2,916	2,949	2,906	2,925
30 Jul 26	2,917	2,936	2,906	2,916
29 Jul 26	2,947	2,971	2,916	2,917
28 Jul 26	2,987	3,002	2,947	2,947
27 Jul 26	2,999	3,014	2,984	2,987
24 Jul 26	2,985	3,004	2,981	2,999
23 Jul 26	3,027	3,027	2,973	2,985
22 Jul 26	2,997	3,041	2,958	3,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,931