LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

01 Apr 2026

LAST: 2,900	CHANGE: 61.04	OPEN: 2,839	HIGH: 2,910	ASK: 0	VOLUME: 0
LAST: 2,900	CHG(%): 2.15	PREV: 2,839	LOW: 2,839	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,839	2,910	2,839	2,900
31 Mar 26	2,835	2,863	2,835	2,839
30 Mar 26	2,745	2,835	2,745	2,835
27 Mar 26	2,763	2,779	2,713	2,745
26 Mar 26	2,794	2,794	2,745	2,763
25 Mar 26	2,761	2,801	2,761	2,794
24 Mar 26	2,728	2,764	2,727	2,762
23 Mar 26	2,758	2,793	2,697	2,727
20 Mar 26	2,825	2,852	2,751	2,757
19 Mar 26	2,852	2,852	2,811	2,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900