LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

31 Oct 2025

LAST: 2,490	CHANGE: 7.65	OPEN: 2,498	HIGH: 2,504	ASK: 0	VOLUME: 0
LAST: 2,490	CHG(%): 0.31	PREV: 2,498	LOW: 2,487	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,498	2,504	2,487	2,490
30 Oct 25	2,487	2,498	2,476	2,498
29 Oct 25	2,483	2,492	2,459	2,487
28 Oct 25	2,436	2,483	2,436	2,483
27 Oct 25	2,439	2,442	2,417	2,436
24 Oct 25	2,437	2,441	2,413	2,438
23 Oct 25	2,426	2,439	2,417	2,437
22 Oct 25	2,440	2,457	2,419	2,426
21 Oct 25	2,438	2,457	2,438	2,441
20 Oct 25	2,428	2,454	2,423	2,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,490