LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

18 Sep 2026

LAST: 2,859	CHANGE: 39.14	OPEN: 2,899	HIGH: 2,899	ASK: 0	VOLUME: 0
LAST: 2,859	CHG(%): 1.35	PREV: 2,898	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,899	2,899	2,852	2,859
17 Sep 26	2,847	2,903	2,847	2,898
16 Sep 26	2,806	2,856	2,805	2,847
15 Sep 26	2,773	2,810	2,750	2,806
14 Sep 26	2,842	2,842	2,773	2,773
11 Sep 26	2,831	2,854	2,831	2,841
10 Sep 26	2,828	2,864	2,828	2,831
09 Sep 26	2,820	2,854	2,813	2,828
08 Sep 26	2,819	2,820	2,794	2,820
07 Sep 26	2,823	2,835	2,817	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,859