LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

09 Nov 2026

LAST: 2,359	CHANGE: 26.21	OPEN: 2,333	HIGH: 2,362	ASK: 0	VOLUME: 0
LAST: 2,359	CHG(%): 1.12	PREV: 2,333	LOW: 2,312	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,333	2,362	2,312	2,359
06 Nov 26	2,353	2,353	2,306	2,333
05 Nov 26	2,332	2,379	2,327	2,354
04 Nov 26	2,286	2,336	2,286	2,333
03 Nov 26	2,300	2,312	2,281	2,285
02 Nov 26	2,313	2,317	2,296	2,300
30 Oct 26	2,325	2,329	2,307	2,314
29 Oct 26	2,305	2,337	2,305	2,325
28 Oct 26	2,284	2,311	2,276	2,304
27 Oct 26	2,274	2,288	2,251	2,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359