LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

13 Mar 2026

LAST: 2,435	CHANGE: 26.79	OPEN: 2,408	HIGH: 2,457	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 1.11	PREV: 2,408	LOW: 2,385	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,408	2,457	2,385	2,435
12 Mar 26	2,359	2,415	2,352	2,408
11 Mar 26	2,373	2,376	2,343	2,359
10 Mar 26	2,323	2,390	2,323	2,372
09 Mar 26	2,330	2,330	2,267	2,323
06 Mar 26	2,345	2,360	2,310	2,330
05 Mar 26	2,360	2,392	2,340	2,344
04 Mar 26	2,349	2,384	2,343	2,359
03 Mar 26	2,450	2,450	2,328	2,349
02 Mar 26	2,457	2,463	2,416	2,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435