LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

12 Jan 2026

LAST: 2,104	CHANGE: 5.40	OPEN: 2,108	HIGH: 2,112	ASK: 0	VOLUME: 0
LAST: 2,104	CHG(%): 0.26	PREV: 2,109	LOW: 2,090	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	2,108	2,112	2,090	2,104
09 Jan 26	2,106	2,111	2,087	2,109
08 Jan 26	2,097	2,113	2,097	2,106
07 Jan 26	2,076	2,116	2,076	2,098
06 Jan 26	2,050	2,099	2,045	2,076
05 Jan 26	2,053	2,061	2,023	2,049
02 Jan 26	2,012	2,056	2,007	2,053
01 Jan 26	2,015	2,016	2,009	2,010
31 Dec 25	2,015	2,016	2,009	2,010
30 Dec 25	2,004	2,015	2,000	2,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104