LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

05 Aug 2026

LAST: 2,301	CHANGE: 16.45	OPEN: 2,318	HIGH: 2,348	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 0.71	PREV: 2,318	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,318	2,348	2,299	2,301
04 Aug 26	2,321	2,351	2,303	2,318
03 Aug 26	2,323	2,324	2,296	2,321
31 Jul 26	2,305	2,356	2,305	2,324
30 Jul 26	2,298	2,332	2,297	2,305
29 Jul 26	2,327	2,356	2,296	2,299
28 Jul 26	2,364	2,370	2,327	2,327
27 Jul 26	2,412	2,416	2,364	2,364
24 Jul 26	2,410	2,418	2,397	2,413
23 Jul 26	2,419	2,428	2,387	2,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301