LSE, E3X651020 End of Day and Historical Share Prices [FTSE EFST300 Gas Water & Multiutilities]

19 Jun 2026

LAST: 2,300	CHANGE: 13.03	OPEN: 2,287	HIGH: 2,303	ASK: 0	VOLUME: 0
LAST: 2,300	CHG(%): 0.57	PREV: 2,287	LOW: 2,264	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,287	2,303	2,264	2,300
18 Jun 26	2,311	2,317	2,276	2,287
17 Jun 26	2,312	2,312	2,280	2,311
16 Jun 26	2,320	2,335	2,301	2,313
15 Jun 26	2,338	2,338	2,305	2,320
12 Jun 26	2,335	2,344	2,312	2,339
11 Jun 26	2,297	2,348	2,293	2,334
10 Jun 26	2,292	2,311	2,283	2,297
09 Jun 26	2,298	2,306	2,285	2,292
08 Jun 26	2,314	2,321	2,289	2,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300