LSE, E4010 End of Day and Historical Share Prices [FTSE EuroFirst Automobiles & Parts]

21 Sep 2026

LAST: 734.8	CHANGE: 4.04	OPEN: 730.8	HIGH: 738.9	ASK: 0.0	VOLUME: 0
LAST: 734.8	CHG(%): 0.55	PREV: 730.8	LOW: 730.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	730.8	738.9	730.7	734.8
18 Sep 26	757.7	757.7	728.4	730.8
17 Sep 26	746.2	763.3	746.2	757.7
16 Sep 26	752.3	753.0	739.2	746.2
15 Sep 26	754.5	757.7	744.2	752.3
14 Sep 26	759.4	765.4	750.2	754.5
11 Sep 26	755.7	762.5	751.7	759.4
10 Sep 26	753.1	761.7	753.1	755.7
09 Sep 26	766.3	768.3	751.5	753.1
08 Sep 26	769.8	777.3	760.9	766.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.8