LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

13 Feb 2026

LAST: 1,173	CHANGE: 19.66	OPEN: 1,192	HIGH: 1,192	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 1.65	PREV: 1,192	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,192	1,192	1,168	1,173
12 Feb 26	1,188	1,208	1,188	1,192
11 Feb 26	1,202	1,203	1,188	1,188
10 Feb 26	1,181	1,209	1,181	1,202
09 Feb 26	1,182	1,185	1,178	1,181
06 Feb 26	1,185	1,185	1,160	1,182
05 Feb 26	1,185	1,190	1,171	1,185
04 Feb 26	1,163	1,190	1,163	1,186
03 Feb 26	1,181	1,182	1,158	1,164
02 Feb 26	1,178	1,192	1,178	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173