LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

07 Apr 2026

LAST: 1,050	CHANGE: 19.64	OPEN: 1,070	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 1.84	PREV: 1,070	LOW: 1,047	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,070	1,086	1,047	1,050
06 Apr 26	1,072	1,072	1,052	1,070
03 Apr 26	1,072	1,072	1,052	1,070
02 Apr 26	1,072	1,072	1,052	1,070
01 Apr 26	1,041	1,075	1,041	1,071
31 Mar 26	1,042	1,048	1,036	1,041
30 Mar 26	1,033	1,042	1,028	1,042
27 Mar 26	1,044	1,044	1,030	1,033
26 Mar 26	1,054	1,061	1,044	1,044
25 Mar 26	1,043	1,062	1,043	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050