LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

17 Dec 2025

LAST: 1,279	CHANGE: 7.05	OPEN: 1,286	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,279	CHG(%): 0.55	PREV: 1,286	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,286	1,286	1,270	1,279
16 Dec 25	1,274	1,287	1,272	1,286
15 Dec 25	1,267	1,291	1,267	1,274
12 Dec 25	1,271	1,279	1,265	1,267
11 Dec 25	1,264	1,280	1,263	1,271
10 Dec 25	1,262	1,268	1,251	1,264
09 Dec 25	1,271	1,271	1,258	1,262
08 Dec 25	1,285	1,285	1,266	1,271
05 Dec 25	1,281	1,286	1,274	1,286
04 Dec 25	1,276	1,285	1,275	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279