LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

09 Nov 2026

LAST: 1,112	CHANGE: 5.17	OPEN: 1,117	HIGH: 1,117	ASK: 0	VOLUME: 0
LAST: 1,112	CHG(%): 0.46	PREV: 1,117	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,117	1,117	1,097	1,112
06 Nov 26	1,137	1,137	1,101	1,117
05 Nov 26	1,128	1,156	1,126	1,136
04 Nov 26	1,088	1,137	1,088	1,127
03 Nov 26	1,095	1,110	1,086	1,088
02 Nov 26	1,079	1,096	1,068	1,093
30 Oct 26	1,064	1,082	1,064	1,080
29 Oct 26	1,059	1,072	1,059	1,064
28 Oct 26	1,067	1,067	1,058	1,059
27 Oct 26	1,071	1,073	1,058	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112