LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

19 Jun 2026

LAST: 1,190	CHANGE: 18.64	OPEN: 1,208	HIGH: 1,214	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 1.54	PREV: 1,208	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,208	1,214	1,188	1,190
18 Jun 26	1,198	1,213	1,189	1,208
17 Jun 26	1,212	1,217	1,195	1,198
16 Jun 26	1,201	1,217	1,194	1,211
15 Jun 26	1,202	1,241	1,201	1,201
12 Jun 26	1,168	1,218	1,168	1,202
11 Jun 26	1,159	1,185	1,155	1,168
10 Jun 26	1,159	1,168	1,142	1,158
09 Jun 26	1,142	1,171	1,138	1,159
08 Jun 26	1,135	1,148	1,118	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190