LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

04 Aug 2026

LAST: 1,182	CHANGE: 2.26	OPEN: 1,184	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 0.19	PREV: 1,184	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,184	1,184	1,162	1,182
03 Aug 26	1,163	1,201	1,163	1,184
31 Jul 26	1,171	1,175	1,159	1,163
30 Jul 26	1,167	1,176	1,153	1,171
29 Jul 26	1,183	1,199	1,159	1,167
28 Jul 26	1,166	1,190	1,159	1,183
27 Jul 26	1,155	1,174	1,155	1,166
24 Jul 26	1,142	1,155	1,135	1,155
23 Jul 26	1,180	1,180	1,139	1,143
22 Jul 26	1,186	1,188	1,169	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182