LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

31 Oct 2025

LAST: 1,259	CHANGE: 9.45	OPEN: 1,268	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,259	CHG(%): 0.74	PREV: 1,268	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,268	1,269	1,251	1,259
30 Oct 25	1,278	1,278	1,260	1,268
29 Oct 25	1,291	1,291	1,273	1,277
28 Oct 25	1,294	1,300	1,286	1,291
27 Oct 25	1,293	1,296	1,284	1,294
24 Oct 25	1,303	1,306	1,288	1,294
23 Oct 25	1,295	1,316	1,295	1,302
22 Oct 25	1,313	1,313	1,276	1,295
21 Oct 25	1,305	1,316	1,299	1,313
20 Oct 25	1,289	1,307	1,289	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259