LSE, E4030 End of Day and Historical Share Prices [FTSE EuroFirst Media]

19 Jun 2026

LAST: 632.5	CHANGE: 5.37	OPEN: 627.1	HIGH: 634.9	ASK: 0.0	VOLUME: 0
LAST: 632.5	CHG(%): 0.86	PREV: 627.2	LOW: 627.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	627.1	634.9	627.1	632.5
18 Jun 26	628.8	633.7	621.2	627.2
17 Jun 26	624.7	632.9	624.7	628.8
16 Jun 26	617.6	626.8	617.6	624.9
15 Jun 26	610.5	625.1	610.5	617.7
12 Jun 26	602.1	613.8	602.1	610.6
11 Jun 26	606.7	612.0	599.3	601.9
10 Jun 26	609.9	615.7	606.5	606.8
09 Jun 26	610.2	618.8	608.8	609.9
08 Jun 26	608.9	614.5	603.7	610.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.5