LSE, E4050 End of Day and Historical Share Prices [FTSE EuroFirst Travel & Leisure]

28 Nov 2025

LAST: 698.9	CHANGE: 5.86	OPEN: 704.1	HIGH: 705.3	ASK: 0.0	VOLUME: 0
LAST: 698.9	CHG(%): 0.83	PREV: 704.8	LOW: 698.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	704.1	705.3	698.9	698.9
27 Nov 25	703.8	707.1	700.5	704.8
26 Nov 25	696.3	704.8	692.6	703.4
25 Nov 25	687.7	696.6	680.0	696.6
24 Nov 25	676.0	688.5	676.0	687.0
21 Nov 25	667.6	676.0	661.4	676.0
20 Nov 25	667.5	673.3	665.7	668.9
19 Nov 25	661.4	671.9	658.3	666.8
18 Nov 25	672.9	672.9	657.7	661.1
17 Nov 25	681.8	683.3	672.5	673.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.9