LSE, E4050 End of Day and Historical Share Prices [FTSE EuroFirst Travel & Leisure]

13 Feb 2026

LAST: 719.1	CHANGE: 1.98	OPEN: 721.3	HIGH: 725.5	ASK: 0.0	VOLUME: 0
LAST: 719.1	CHG(%): 0.27	PREV: 721.1	LOW: 712.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	721.3	725.5	712.9	719.1
12 Feb 26	717.2	727.9	717.2	721.1
11 Feb 26	728.7	730.2	715.9	717.4
10 Feb 26	724.0	730.6	714.2	728.7
09 Feb 26	720.7	732.6	720.7	724.1
06 Feb 26	712.0	722.9	704.5	722.0
05 Feb 26	726.6	734.4	706.1	711.8
04 Feb 26	707.4	729.8	707.4	727.0
03 Feb 26	718.5	718.9	705.6	708.1
02 Feb 26	697.2	718.2	697.2	718.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.1