LSE, E4050 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 675.6	CHANGE: 2.71	OPEN: 678.1	HIGH: 682.6	ASK: 0.0	VOLUME: 0
LAST: 675.6	CHG(%): 0.40	PREV: 678.3	LOW: 675.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	678.1	682.6	675.6	675.6
11 Sep 25	678.8	682.9	677.9	678.3
10 Sep 25	690.5	690.5	678.5	678.9
09 Sep 25	687.0	693.3	687.0	689.4
08 Sep 25	682.9	687.6	680.9	686.7
05 Sep 25	677.5	687.1	677.4	682.7
04 Sep 25	676.6	678.7	670.5	677.4
03 Sep 25	669.1	679.8	669.1	676.2
02 Sep 25	685.7	685.7	664.8	668.7
01 Sep 25	683.7	687.1	682.9	686.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.6