LSE, E4050 End of Day and Historical Share Prices [FTSE EuroFirst Travel & Leisure]

09 Nov 2026

LAST: 828.8	CHANGE: 13.00	OPEN: 815.1	HIGH: 831.4	ASK: 0.0	VOLUME: 0
LAST: 828.8	CHG(%): 1.59	PREV: 815.8	LOW: 815.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	815.1	831.4	815.1	828.8
06 Nov 26	808.1	820.2	794.8	815.8
05 Nov 26	803.5	822.1	802.9	807.0
04 Nov 26	781.7	804.6	781.7	803.9
03 Nov 26	784.0	792.4	775.2	782.6
02 Nov 26	761.0	787.3	761.0	783.8
30 Oct 26	766.4	768.0	761.8	761.8
29 Oct 26	760.0	775.4	760.0	767.1
28 Oct 26	760.0	760.0	760.0	760.0
27 Oct 26	761.3	762.1	753.2	755.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.8