LSE, E4510 End of Day and Historical Share Prices [FTSE EuroFirst Food & Beverage]

09 Nov 2026

LAST: 1,089	CHANGE: 7.28	OPEN: 1,097	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 0.66	PREV: 1,096	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,097	1,097	1,084	1,089
06 Nov 26	1,113	1,113	1,081	1,096
05 Nov 26	1,098	1,121	1,096	1,113
04 Nov 26	1,073	1,101	1,062	1,097
03 Nov 26	1,083	1,085	1,071	1,072
02 Nov 26	1,071	1,083	1,071	1,081
30 Oct 26	1,049	1,074	1,049	1,072
29 Oct 26	1,052	1,062	1,044	1,048
28 Oct 26	1,053	1,055	1,045	1,051
27 Oct 26	1,058	1,058	1,049	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089