LSE, E4510 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 955.3	CHANGE: 7.64	OPEN: 962.3	HIGH: 962.6	ASK: 0.0	VOLUME: 0
LAST: 955.3	CHG(%): 0.79	PREV: 962.9	LOW: 955.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	962.3	962.6	955.3	955.3
11 Sep 25	958.8	965.1	958.8	962.9
10 Sep 25	965.4	967.7	957.1	958.4
09 Sep 25	968.9	970.3	963.7	964.9
08 Sep 25	976.1	976.3	968.3	968.4
05 Sep 25	974.6	976.0	969.8	975.0
04 Sep 25	967.9	979.4	967.9	974.7
03 Sep 25	969.2	969.6	964.7	967.8
02 Sep 25	975.6	975.6	957.8	968.9
01 Sep 25	976.6	979.7	973.9	976.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.3