LSE, E4510 End of Day and Historical Share Prices [FTSE EuroFirst Food & Beverage]

25 Feb 2026

LAST: 1,045	CHANGE: 12.95	OPEN: 1,058	HIGH: 1,058	ASK: 0	VOLUME: 0
LAST: 1,045	CHG(%): 1.22	PREV: 1,058	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,058	1,058	1,039	1,045
24 Feb 26	1,050	1,066	1,050	1,058
23 Feb 26	1,046	1,050	1,039	1,050
20 Feb 26	1,041	1,046	1,034	1,046
19 Feb 26	1,020	1,043	1,020	1,040
18 Feb 26	1,024	1,025	1,016	1,020
17 Feb 26	1,029	1,036	1,021	1,022
16 Feb 26	1,031	1,031	1,023	1,030
13 Feb 26	1,035	1,035	1,026	1,031
12 Feb 26	1,019	1,036	1,016	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045