LSE, E4510 End of Day and Historical Share Prices [FTSE EuroFirst Food & Beverage]

05 Aug 2026

LAST: 1,027	CHANGE: 8.17	OPEN: 1,019	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,027	CHG(%): 0.80	PREV: 1,019	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,019	1,033	1,019	1,027
04 Aug 26	1,026	1,027	1,018	1,019
03 Aug 26	1,035	1,035	1,024	1,026
31 Jul 26	1,043	1,043	1,030	1,036
30 Jul 26	1,051	1,060	1,043	1,043
29 Jul 26	1,049	1,052	1,037	1,052
28 Jul 26	1,021	1,053	1,021	1,049
27 Jul 26	1,020	1,025	1,011	1,021
24 Jul 26	1,004	1,022	1,004	1,020
23 Jul 26	1,051	1,051	1,005	1,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027