LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

13 Mar 2026

LAST: 1,280	CHANGE: 7.65	OPEN: 1,273	HIGH: 1,283	ASK: 0	VOLUME: 0
LAST: 1,280	CHG(%): 0.60	PREV: 1,273	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,273	1,283	1,259	1,280
12 Mar 26	1,270	1,280	1,264	1,273
11 Mar 26	1,284	1,284	1,263	1,270
10 Mar 26	1,279	1,289	1,275	1,283
09 Mar 26	1,286	1,286	1,267	1,279
06 Mar 26	1,301	1,301	1,278	1,286
05 Mar 26	1,325	1,325	1,293	1,300
04 Mar 26	1,326	1,339	1,324	1,324
03 Mar 26	1,372	1,372	1,322	1,325
02 Mar 26	1,397	1,397	1,366	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280