LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

19 Jun 2026

LAST: 1,138	CHANGE: 9.96	OPEN: 1,148	HIGH: 1,152	ASK: 0	VOLUME: 0
LAST: 1,138	CHG(%): 0.87	PREV: 1,148	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,148	1,152	1,137	1,138
18 Jun 26	1,151	1,151	1,131	1,148
17 Jun 26	1,161	1,161	1,150	1,152
16 Jun 26	1,155	1,164	1,151	1,162
15 Jun 26	1,166	1,173	1,156	1,156
12 Jun 26	1,157	1,169	1,155	1,167
11 Jun 26	1,165	1,167	1,155	1,155
10 Jun 26	1,140	1,166	1,140	1,166
09 Jun 26	1,124	1,142	1,120	1,140
08 Jun 26	1,127	1,127	1,117	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138