LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

15 Jan 2026

LAST: 1,252	CHANGE: 3.75	OPEN: 1,257	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,252	CHG(%): 0.30	PREV: 1,256	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,257	1,259	1,252	1,252
14 Jan 26	1,248	1,256	1,245	1,256
13 Jan 26	1,249	1,251	1,242	1,247
12 Jan 26	1,238	1,248	1,238	1,248
09 Jan 26	1,232	1,243	1,232	1,240
08 Jan 26	1,233	1,233	1,215	1,232
07 Jan 26	1,252	1,252	1,229	1,235
06 Jan 26	1,240	1,257	1,236	1,252
05 Jan 26	1,250	1,250	1,230	1,239
02 Jan 26	1,254	1,261	1,245	1,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252