LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

04 Aug 2026

LAST: 1,236	CHANGE: 7.38	OPEN: 1,243	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,236	CHG(%): 0.59	PREV: 1,243	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,243	1,243	1,231	1,236
03 Aug 26	1,240	1,250	1,239	1,243
31 Jul 26	1,257	1,257	1,232	1,241
30 Jul 26	1,279	1,282	1,255	1,257
29 Jul 26	1,271	1,285	1,260	1,280
28 Jul 26	1,216	1,278	1,216	1,271
27 Jul 26	1,201	1,224	1,201	1,216
24 Jul 26	1,197	1,202	1,193	1,202
23 Jul 26	1,222	1,222	1,190	1,198
22 Jul 26	1,210	1,234	1,207	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,236