LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

21 Nov 2025

LAST: 1,248	CHANGE: 22.51	OPEN: 1,223	HIGH: 1,250	ASK: 0	VOLUME: 0
LAST: 1,248	CHG(%): 1.84	PREV: 1,225	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,223	1,250	1,223	1,248
20 Nov 25	1,220	1,229	1,219	1,225
19 Nov 25	1,223	1,227	1,218	1,218
18 Nov 25	1,229	1,230	1,220	1,223
17 Nov 25	1,230	1,234	1,223	1,230
14 Nov 25	1,246	1,246	1,227	1,227
13 Nov 25	1,254	1,255	1,242	1,249
12 Nov 25	1,260	1,260	1,248	1,254
11 Nov 25	1,259	1,267	1,259	1,261
10 Nov 25	1,263	1,265	1,255	1,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248