LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

25 Sep 2026

LAST: 1,191	CHANGE: 6.77	OPEN: 1,198	HIGH: 1,199	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 0.57	PREV: 1,198	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,198	1,199	1,189	1,191
24 Sep 26	1,193	1,208	1,193	1,198
23 Sep 26	1,208	1,211	1,193	1,193
22 Sep 26	1,199	1,216	1,199	1,209
21 Sep 26	1,189	1,201	1,183	1,198
18 Sep 26	1,199	1,199	1,184	1,189
17 Sep 26	1,202	1,206	1,195	1,197
16 Sep 26	1,202	1,202	1,186	1,201
15 Sep 26	1,211	1,211	1,199	1,203
14 Sep 26	1,178	1,213	1,178	1,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191