LSE, E4520 End of Day and Historical Share Prices [FTSEurofirst 300 Personal Care, Drug and Grocery Stores Index]

20 Mar 2026

LAST: 1,217	CHANGE: 9.14	OPEN: 1,226	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,217	CHG(%): 0.75	PREV: 1,226	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,226	1,243	1,216	1,217
19 Mar 26	1,260	1,260	1,226	1,226
18 Mar 26	1,291	1,291	1,256	1,260
17 Mar 26	1,292	1,298	1,289	1,290
16 Mar 26	1,282	1,299	1,282	1,293
13 Mar 26	1,273	1,283	1,259	1,280
12 Mar 26	1,270	1,280	1,264	1,273
11 Mar 26	1,284	1,284	1,263	1,270
10 Mar 26	1,279	1,289	1,275	1,283
09 Mar 26	1,286	1,286	1,267	1,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217