LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

11 Feb 2026

LAST: 1,327	CHANGE: 3.23	OPEN: 1,324	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 0.24	PREV: 1,324	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,324	1,340	1,322	1,327
10 Feb 26	1,329	1,331	1,320	1,324
09 Feb 26	1,316	1,329	1,313	1,329
06 Feb 26	1,268	1,316	1,268	1,316
05 Feb 26	1,274	1,287	1,261	1,269
04 Feb 26	1,283	1,288	1,273	1,274
03 Feb 26	1,270	1,288	1,268	1,285
02 Feb 26	1,255	1,271	1,247	1,268
30 Jan 26	1,253	1,264	1,253	1,256
29 Jan 26	1,258	1,267	1,250	1,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327