LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

31 Oct 2025

LAST: 1,178	CHANGE: 11.94	OPEN: 1,190	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,178	CHG(%): 1.00	PREV: 1,190	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,190	1,190	1,175	1,178
30 Oct 25	1,193	1,196	1,185	1,190
29 Oct 25	1,197	1,201	1,191	1,192
28 Oct 25	1,209	1,209	1,196	1,197
27 Oct 25	1,213	1,215	1,207	1,209
24 Oct 25	1,206	1,214	1,198	1,213
23 Oct 25	1,204	1,207	1,196	1,206
22 Oct 25	1,201	1,209	1,197	1,204
21 Oct 25	1,196	1,202	1,192	1,201
20 Oct 25	1,185	1,198	1,185	1,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178