LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

02 Jul 2026

LAST: 1,265	CHANGE: 17.83	OPEN: 1,247	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 1.43	PREV: 1,247	LOW: 1,243	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,247	1,267	1,243	1,265
01 Jul 26	1,261	1,261	1,245	1,247
30 Jun 26	1,249	1,269	1,249	1,261
29 Jun 26	1,283	1,283	1,248	1,248
26 Jun 26	1,297	1,297	1,276	1,283
25 Jun 26	1,282	1,305	1,282	1,297
24 Jun 26	1,269	1,281	1,258	1,281
23 Jun 26	1,286	1,286	1,258	1,269
22 Jun 26	1,283	1,286	1,264	1,286
19 Jun 26	1,295	1,298	1,282	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265