LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

18 Dec 2025

LAST: 1,246	CHANGE: 14.89	OPEN: 1,232	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,246	CHG(%): 1.21	PREV: 1,231	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,232	1,246	1,231	1,246
17 Dec 25	1,254	1,254	1,231	1,231
16 Dec 25	1,249	1,256	1,247	1,253
15 Dec 25	1,238	1,251	1,238	1,249
12 Dec 25	1,241	1,253	1,237	1,237
11 Dec 25	1,219	1,245	1,219	1,241
10 Dec 25	1,227	1,227	1,216	1,219
09 Dec 25	1,236	1,236	1,226	1,226
08 Dec 25	1,234	1,238	1,231	1,235
05 Dec 25	1,222	1,237	1,222	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,246