LSE, E5010 End of Day and Historical Share Prices [FTSE EuroFirst Construction & Materials]

23 Sep 2026

LAST: 1,130	CHANGE: 15.40	OPEN: 1,146	HIGH: 1,151	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 1.34	PREV: 1,145	LOW: 1,129	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,146	1,151	1,129	1,130
22 Sep 26	1,130	1,153	1,128	1,145
21 Sep 26	1,117	1,130	1,117	1,130
18 Sep 26	1,128	1,129	1,113	1,116
17 Sep 26	1,127	1,138	1,123	1,128
16 Sep 26	1,116	1,129	1,116	1,127
15 Sep 26	1,118	1,121	1,103	1,115
14 Sep 26	1,145	1,145	1,112	1,117
11 Sep 26	1,142	1,149	1,140	1,145
10 Sep 26	1,161	1,164	1,142	1,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130