LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

11 Feb 2026

LAST: 1,832	CHANGE: 1.76	OPEN: 1,834	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,832	CHG(%): 0.10	PREV: 1,833	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,834	1,849	1,816	1,832
10 Feb 26	1,840	1,843	1,831	1,833
09 Feb 26	1,808	1,841	1,808	1,841
06 Feb 26	1,787	1,809	1,781	1,809
05 Feb 26	1,797	1,806	1,776	1,787
04 Feb 26	1,825	1,836	1,798	1,798
03 Feb 26	1,820	1,846	1,812	1,826
02 Feb 26	1,806	1,824	1,782	1,818
30 Jan 26	1,803	1,814	1,796	1,807
29 Jan 26	1,793	1,829	1,793	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832