LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

28 Nov 2025

LAST: 1,641	CHANGE: 4.99	OPEN: 1,636	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.30	PREV: 1,636	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,636	1,644	1,635	1,641
27 Nov 25	1,630	1,638	1,629	1,636
26 Nov 25	1,611	1,629	1,611	1,629
25 Nov 25	1,597	1,613	1,596	1,611
24 Nov 25	1,600	1,609	1,594	1,597
21 Nov 25	1,626	1,626	1,588	1,600
20 Nov 25	1,613	1,647	1,613	1,627
19 Nov 25	1,619	1,627	1,608	1,612
18 Nov 25	1,652	1,652	1,612	1,619
17 Nov 25	1,667	1,671	1,650	1,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641