LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

18 Sep 2026

LAST: 1,824	CHANGE: 19.10	OPEN: 1,844	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 1.04	PREV: 1,843	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,844	1,849	1,823	1,824
17 Sep 26	1,817	1,853	1,817	1,843
16 Sep 26	1,800	1,822	1,800	1,817
15 Sep 26	1,795	1,810	1,784	1,801
14 Sep 26	1,835	1,835	1,786	1,795
11 Sep 26	1,818	1,840	1,818	1,834
10 Sep 26	1,835	1,842	1,812	1,817
09 Sep 26	1,878	1,878	1,829	1,835
08 Sep 26	1,863	1,878	1,854	1,878
07 Sep 26	1,857	1,868	1,857	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824