LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

09 Nov 2026

LAST: 1,782	CHANGE: 42.40	OPEN: 1,740	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 2.44	PREV: 1,740	LOW: 1,738	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,740	1,787	1,738	1,782
06 Nov 26	1,758	1,758	1,723	1,740
05 Nov 26	1,785	1,800	1,741	1,759
04 Nov 26	1,786	1,803	1,770	1,785
03 Nov 26	1,792	1,804	1,764	1,785
02 Nov 26	1,766	1,795	1,761	1,790
30 Oct 26	1,797	1,797	1,762	1,766
29 Oct 26	1,771	1,807	1,771	1,797
28 Oct 26	1,766	1,776	1,760	1,770
27 Oct 26	1,747	1,769	1,736	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782