LSE, E5020 End of Day and Historical Share Prices [FTSE EuroFirst Industrial Goods & Services]

14 Apr 2026

LAST: 1,811	CHANGE: 28.26	OPEN: 1,783	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 1.59	PREV: 1,783	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,783	1,816	1,783	1,811
13 Apr 26	1,779	1,786	1,757	1,783
10 Apr 26	1,780	1,797	1,778	1,780
09 Apr 26	1,790	1,790	1,768	1,780
08 Apr 26	1,676	1,799	1,676	1,791
07 Apr 26	1,697	1,707	1,663	1,671
06 Apr 26	1,714	1,714	1,669	1,697
03 Apr 26	1,714	1,714	1,669	1,697
02 Apr 26	1,714	1,714	1,669	1,697
01 Apr 26	1,645	1,717	1,645	1,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811