LSE, E5020 End of Day and Historical Share Prices []

23 Sep 2025

LAST: 1,682	CHANGE: 4.58	OPEN: 1,677	HIGH: 1,691	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 0.27	PREV: 1,677	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,677	1,691	1,677	1,682
22 Sep 25	1,675	1,679	1,670	1,677
19 Sep 25	1,676	1,682	1,670	1,674
18 Sep 25	1,659	1,684	1,659	1,678
17 Sep 25	1,669	1,677	1,659	1,659
16 Sep 25	1,695	1,698	1,669	1,669
15 Sep 25	1,683	1,700	1,683	1,694
12 Sep 25	1,675	1,688	1,673	1,683
11 Sep 25	1,656	1,678	1,654	1,675
10 Sep 25	1,645	1,663	1,645	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682