LSE, E5510 End of Day and Historical Share Prices [FTSE EuroFirst Basic Resources]

30 Oct 2025

LAST: 609.0	CHANGE: 7.63	OPEN: 616.9	HIGH: 616.9	ASK: 0.0	VOLUME: 0
LAST: 609.0	CHG(%): 1.24	PREV: 616.6	LOW: 602.1	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	616.9	616.9	602.1	609.0
29 Oct 25	601.2	620.2	601.2	616.6
28 Oct 25	596.6	604.5	588.4	602.0
27 Oct 25	597.6	604.7	595.4	597.2
24 Oct 25	596.4	597.1	590.3	596.7
23 Oct 25	588.6	600.1	588.6	596.1
22 Oct 25	584.2	595.8	584.2	588.1
21 Oct 25	594.5	596.1	581.3	585.9
20 Oct 25	585.7	595.3	585.7	594.5
17 Oct 25	597.4	597.4	583.3	584.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.0