LSE, E5510 End of Day and Historical Share Prices [FTSE EuroFirst Basic Resources]

04 Aug 2026

LAST: 857.6	CHANGE: 30.69	OPEN: 826.8	HIGH: 865.1	ASK: 0.0	VOLUME: 0
LAST: 857.6	CHG(%): 3.71	PREV: 827.0	LOW: 826.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	826.8	865.1	826.8	857.6
03 Aug 26	830.3	840.8	817.9	827.0
31 Jul 26	827.0	848.4	822.5	831.4
30 Jul 26	802.1	835.8	802.1	826.6
29 Jul 26	797.7	815.8	795.7	803.1
28 Jul 26	803.1	807.4	787.2	797.6
27 Jul 26	815.6	824.0	799.7	803.2
24 Jul 26	809.6	818.0	804.3	816.3
23 Jul 26	817.3	824.9	808.4	810.1
22 Jul 26	800.8	818.8	798.2	817.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.6