LSE, E5510 End of Day and Historical Share Prices [FTSE EuroFirst Basic Resources]

25 Sep 2026

LAST: 860.3	CHANGE: 13.58	OPEN: 853.7	HIGH: 872.3	ASK: 0.0	VOLUME: 0
LAST: 860.3	CHG(%): 1.56	PREV: 868.6	LOW: 853.7	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	853.7	872.3	853.7	860.3
24 Sep 26	867.4	875.7	853.9	853.9
23 Sep 26	875.5	878.3	862.5	867.4
22 Sep 26	869.3	883.2	865.6	875.9
21 Sep 26	868.8	888.6	868.8	868.8
18 Sep 26	887.9	891.3	867.6	868.6
17 Sep 26	870.3	888.6	869.3	886.8
16 Sep 26	863.8	879.3	863.8	869.7
15 Sep 26	874.0	877.2	856.8	864.6
14 Sep 26	898.2	898.2	865.8	874.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.3