EODData

LSE, E5520: FTSE EuroFirst Chemicals

05 Sep 2025
LAST:

1,303

CHANGE:
 0.87
OPEN:
1,304
HIGH:
1,311
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
1,304
LOW:
1,299
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,3041,3111,2991,3030
04 Sep 251,3091,3181,3031,3040
03 Sep 251,3061,3171,3051,3100
02 Sep 251,3131,3151,3051,3060
01 Sep 251,3121,3171,3101,3140
29 Aug 251,3211,3231,3101,3130
28 Aug 251,3251,3341,3191,3210
27 Aug 251,3291,3321,3231,3260
26 Aug 251,3441,3441,3281,3280
25 Aug 251,3591,3591,3441,3440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,307.26
MA10:1,316.84
MA20:1,321.84
MA50:1,316.82
MA100:1,343.96
MA200:1,336.28
RSI14:42.04
WPR14:-100.00
MTM14:-45.55
ROC14:-0.03
ATR:14.66
Week High:1,322.56
Week Low:1,298.84
Month High:1,367.92
Month Low:1,274.88
Year High:1,450.44
Year Low:1,215.08
Volatility:0.99