LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

29 Jun 2026

LAST: 1,385	CHANGE: 5.35	OPEN: 1,391	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.38	PREV: 1,391	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,391	1,394	1,378	1,385
26 Jun 26	1,387	1,391	1,382	1,391
25 Jun 26	1,386	1,388	1,377	1,387
24 Jun 26	1,359	1,386	1,359	1,386
23 Jun 26	1,355	1,359	1,341	1,359
22 Jun 26	1,346	1,361	1,340	1,354
19 Jun 26	1,354	1,366	1,346	1,346
18 Jun 26	1,359	1,359	1,339	1,354
17 Jun 26	1,354	1,362	1,352	1,359
16 Jun 26	1,348	1,358	1,348	1,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385