LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

14 Apr 2026

LAST: 1,359	CHANGE: 0.73	OPEN: 1,360	HIGH: 1,375	ASK: 0	VOLUME: 0
LAST: 1,359	CHG(%): 0.05	PREV: 1,360	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,360	1,375	1,359	1,359
13 Apr 26	1,367	1,367	1,355	1,360
10 Apr 26	1,354	1,371	1,352	1,367
09 Apr 26	1,333	1,354	1,333	1,354
08 Apr 26	1,313	1,334	1,313	1,333
07 Apr 26	1,307	1,328	1,307	1,312
06 Apr 26	1,307	1,309	1,295	1,307
03 Apr 26	1,307	1,309	1,295	1,307
02 Apr 26	1,307	1,309	1,295	1,307
01 Apr 26	1,305	1,314	1,301	1,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359