LSE, E5520 End of Day and Historical Share Prices [FTSE EuroFirst Chemicals]

17 Dec 2025

LAST: 1,220	CHANGE: 1.39	OPEN: 1,219	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 0.11	PREV: 1,219	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,219	1,223	1,211	1,220
16 Dec 25	1,218	1,228	1,216	1,219
15 Dec 25	1,215	1,227	1,215	1,218
12 Dec 25	1,211	1,221	1,211	1,215
11 Dec 25	1,213	1,219	1,199	1,211
10 Dec 25	1,213	1,214	1,204	1,213
09 Dec 25	1,222	1,222	1,212	1,213
08 Dec 25	1,237	1,237	1,221	1,222
05 Dec 25	1,231	1,240	1,231	1,237
04 Dec 25	1,240	1,244	1,231	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220