LSE, E6010 End of Day and Historical Share Prices [FTSE EuroFirst Oil & Gas]

05 Aug 2026

LAST: 505.2	CHANGE: 4.58	OPEN: 509.8	HIGH: 516.0	ASK: 0.0	VOLUME: 0
LAST: 505.2	CHG(%): 0.90	PREV: 509.8	LOW: 504.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	509.8	516.0	504.8	505.2
04 Aug 26	519.6	525.4	507.7	509.8
03 Aug 26	519.5	519.6	509.8	519.6
31 Jul 26	513.8	521.9	512.9	519.9
30 Jul 26	507.5	514.8	507.4	513.7
29 Jul 26	496.3	509.6	496.3	507.9
28 Jul 26	507.8	507.8	496.3	496.3
27 Jul 26	517.7	517.7	505.4	507.8
24 Jul 26	522.1	522.1	515.2	518.0
23 Jul 26	513.2	524.2	513.2	522.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.2