LSE, E6510 End of Day and Historical Share Prices [FTSE EuroFirst Utilities]

19 Nov 2025

LAST: 582.6	CHANGE: 8.34	OPEN: 590.9	HIGH: 590.9	ASK: 0.0	VOLUME: 0
LAST: 582.6	CHG(%): 1.41	PREV: 590.9	LOW: 582.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Nov 25	590.9	590.9	582.6	582.6
18 Nov 25	595.8	595.8	589.4	590.9
17 Nov 25	591.4	596.3	591.4	596.0
14 Nov 25	592.4	592.4	586.3	591.2
13 Nov 25	593.7	596.0	590.4	592.8
12 Nov 25	582.6	594.4	582.6	593.8
11 Nov 25	582.0	584.3	580.2	582.8
10 Nov 25	580.1	584.1	577.2	582.4
07 Nov 25	584.0	584.3	577.4	580.1
06 Nov 25	582.3	585.3	580.1	583.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.6