LSE, E6510 End of Day and Historical Share Prices [FTSE EuroFirst Utilities]

13 Mar 2026

LAST: 688.5	CHANGE: 8.38	OPEN: 680.1	HIGH: 695.1	ASK: 0.0	VOLUME: 0
LAST: 688.5	CHG(%): 1.23	PREV: 680.1	LOW: 675.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	680.1	695.1	675.3	688.5
12 Mar 26	668.1	681.6	666.6	680.1
11 Mar 26	673.7	673.7	664.2	668.0
10 Mar 26	660.9	677.8	660.9	673.5
09 Mar 26	662.7	662.7	645.4	660.8
06 Mar 26	665.7	670.9	656.7	662.6
05 Mar 26	669.6	678.0	664.4	665.6
04 Mar 26	663.8	675.0	663.2	669.5
03 Mar 26	692.4	692.4	657.8	663.7
02 Mar 26	696.2	696.6	683.0	692.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.5