EODData

MEMBERSHIP REGISTER LOG IN

LSE, EAAS: Eenergy Group Plc

09 Nov 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3280		HIGH:
0.3300		ASK:
0.0000		VOLUME:
29.77M
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.32800.33000.30000.320029.77M
06 Nov 260.31500.33000.30200.320035.48M
05 Nov 260.31400.32000.29000.290020.48M
04 Nov 260.31500.31500.30000.31006.17M
03 Nov 260.31100.33000.30000.31001.15M
02 Nov 260.32000.32000.30000.31505.68M
30 Oct 260.31700.32100.30800.321061.11M
29 Oct 260.32500.33000.31300.33009.38M
28 Oct 260.34000.34000.30000.320037.62M
27 Oct 260.30600.33000.30000.3200201.18M

PROFILE

Name:Eenergy Group Plc
About:eEnergy Group Plc, together with its subsidiaries, operates as a digital energy services company in the United Kingdom and Ireland. The company offers LED lighting and controls; solar PV, ground mount, rooftop, and carport; EV charging and management software; and financing and energy analytics solutions. It serves education, healthcare, commercial, industrial, and logistics sectors, as well as public sector. The company is headquartered in London, the United Kingdom.
Address:20 St Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.eenergy.com
ISIN:GB00BJP1KD31
LEI:2138003SZQSPC16PLX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
Forward P/E:1.90 
Price to Sales:0.66 
Price to Book:24.12 
EPS Ratio:0.01 
Revenue:29.1M 
EBITDA:4.73M 
Shares:387.22M 
Market Cap:123.91M 

TECHNICAL INDICATORS

MA5:0.313.2%
MA10:0.321.4%
MA20:0.321.4%
MA50:0.95196.8%
MA100:1.79457.9%
MA200:3.52998.7%
STO9:60.00
STO14:53.85
RSI14:45.45
WPR14:-22.22
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.333.1%
Week Low:0.2910.3%
Month High:0.4025.0%
Month Low:0.28998.7%
Year High:6.701,993.8%
Year Low:0.2814.3%

RECENT SPLITS

Date Ratio
09 Jan 2020250-75000