LSE, EABE End of Day and Historical Share Prices [Amundi Index Solutions]

09 Nov 2026

LAST: 82.40	CHANGE: 1.34	OPEN: 84.09	HIGH: 84.12	ASK: 0.00	VOLUME: 504
LAST: 82.40	CHG(%): 1.62	PREV: 82.40	LOW: 83.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	84.09	84.12	83.73	82.40	504
06 Nov 26	84.09	84.12	83.73	82.40	504
05 Nov 26	84.09	84.12	83.73	83.73	502
04 Nov 26	82.64	83.48	82.64	83.48	100
03 Nov 26	81.75	82.08	81.75	81.92	126
02 Nov 26	81.50	82.34	81.50	82.28	5.4K
30 Oct 26	80.29	80.29	80.19	82.09	664
29 Oct 26	82.09	82.09	82.09	82.09	664
28 Oct 26	81.77	81.77	81.77	81.77	664
27 Oct 26	81.77	81.77	81.77	81.77	664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.40