LSE, EABE End of Day and Historical Share Prices [Lyxor Net Zero 2050 S&P Europe Clim Pab]

25 Jun 2026

LAST: 84.22	CHANGE: 0.59	OPEN: 84.22	HIGH: 84.22	ASK: 0.00	VOLUME: 0
LAST: 84.22	CHG(%): 0.71	PREV: 83.63	LOW: 84.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	84.22	84.22	84.22	84.22	312
24 Jun 26	83.31	83.31	83.31	83.63	312
23 Jun 26	83.31	83.31	83.31	83.31	310
22 Jun 26	84.20	84.26	84.20	84.26	313
19 Jun 26	84.13	84.13	83.93	83.93	309
18 Jun 26	84.23	84.23	84.23	84.23	130
17 Jun 26	81.47	81.47	81.32	84.14	130
16 Jun 26	83.52	83.52	83.52	83.52	130
15 Jun 26	83.44	83.44	83.44	83.44	130
12 Jun 26	82.86	82.86	82.86	82.86	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.22