LSE, EABE End of Day and Historical Share Prices [Amundi MSCI Europe Climate Transition CTB UCITS ETF DR (C) GBP]

21 Nov 2025

LAST: 74.69	CHANGE: 0.42	OPEN: 75.52	HIGH: 75.52	ASK: 0.00	VOLUME: 71
LAST: 74.69	CHG(%): 0.56	PREV: 75.11	LOW: 74.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	75.52	75.52	74.69	74.69	71
20 Nov 25	75.52	75.52	75.11	75.11	100
19 Nov 25	74.87	74.99	74.87	74.99	100
18 Nov 25	74.76	74.76	74.76	74.76	68
17 Nov 25	77.73	77.73	77.73	76.08	68
14 Nov 25	77.73	77.73	77.73	76.75	68
13 Nov 25	77.73	77.73	77.57	77.57	100
12 Nov 25	78.26	78.26	78.26	78.26	1
11 Nov 25	77.54	77.54	77.54	77.54	1
10 Nov 25	76.03	76.03	76.03	76.40	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.69