EODData

MEMBERSHIP REGISTER LOG IN

LSE, EAH: Eco Animal Health Group PLC

30 Oct 2025
LAST:

83.00

CHANGE:
 0.00		OPEN:
82.25		HIGH:
83.00		ASK:
310.25		VOLUME:
62.9K
CHG(%):
0.00		PREV:
83.00		LOW:
82.00		BID:
309.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2582.2583.0082.0083.0062.9K
29 Oct 2582.2583.0082.2383.0030.8K
28 Oct 2582.9984.0082.2183.0010.5K
27 Oct 2582.6883.3082.1683.0012.7K
24 Oct 2582.6882.9082.6882.68101.5K
23 Oct 2583.0283.8482.0083.0057.0K
22 Oct 2584.8084.8082.2183.5014.5K
21 Oct 2581.7587.4981.7583.50162.4K
20 Oct 2577.5080.5077.1280.5085.5K
17 Oct 2579.5580.0077.1077.50424.3K

COMPANY PROFILE

Name:Eco Animal Health Group PLC
About:ECO Animal Health Group plc, together with its subsidiaries, manufactured and supply animal health products internationally. The company provides Aivlosin, a macrolide antibiotic for the treatment of enteric and respiratory diseases in pigs and poultry. It also offers generic drugs, such as Ecomectin, Ecoheart, Ecotraz, and Ecomintic, which are endectocides and other antiparasitics for the treatment and prevention of parasites in cattle, sheep, pigs, horses, and dogs; and Chlortetracycline and Oxytetracycline for treatment of bacterial infections in pigs, poultry, and cattle. ECO Animal Health Group plc was founded in 1972 and is based in London, the United Kingdom.
Sector:Healthcare
Address:The Grange, London, United Kingdom, N14 6BN
Website:https://ecoanimalhealth.com
ISIN:GB0032036807
LEI:2138009XN9DJ3YP7OB55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:0.45 
EPS Ratio:0.02 
Price to Book:74.49 
Price to Sales:0.80 
EBITDA:5.5M 
Shares:67.49M 
Market Cap:5.602B 

TECHNICAL INDICATORS

MA5:82.940.1%
MA10:82.270.9%
MA20:86.804.6%
MA50:83.500.6%
MA100:76.179.0%
MA200:68.2321.7%
STO9:35.77
STO14:33.48
RSI14:26.86 
WPR14:-63.33
MTM14:-9.50
ROC14:-0.10 
ATR:2.92 
Week High:84.001.2%
Week Low:82.001.2%
Month High:98.4918.7%
Month Low:77.1021.7%
Year High:100.0020.5%
Year Low:50.0066.0%
Volatility:49.52 

RECENT SPLITS

Date Ratio
18 Oct 20023-1

RECENT DIVIDENDS

Date Amount
23 Sep 2021$0.01
26 Sep 2019$0.11
28 Feb 2019$0.04
20 Dec 2018$0.04
27 Sep 2018$0.06
22 Mar 2018$0.03
14 Sep 2017$0.05
16 Mar 2017$0.03
08 Sep 2016$0.04
10 Mar 2016$0.02