LSE, EAHG End of Day and Historical Share Prices [Amundi Index Solutions]

30 Oct 2025

LAST: 4,822	CHANGE: 5.25	OPEN: 4,822	HIGH: 4,822	ASK: 0	VOLUME: 0
LAST: 4,822	CHG(%): 0.11	PREV: 4,827	LOW: 4,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	4,822	4,822	4,822	4,822	2
29 Oct 25	4,827	4,827	4,824	4,827	100
28 Oct 25	4,821	4,821	4,821	4,821	4.0K
27 Oct 25	4,820	4,820	4,820	4,820	4.0K
24 Oct 25	4,827	4,831	4,827	4,814	4.0K
23 Oct 25	4,828	4,828	4,828	4,828	4.0K
22 Oct 25	4,831	4,831	4,831	4,831	4.0K
21 Oct 25	4,832	4,832	4,832	4,832	4.0K
20 Oct 25	4,825	4,825	4,825	4,825	4.0K
17 Oct 25	4,827	4,831	4,827	4,825	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822