LSE, EAHG End of Day and Historical Share Prices [Amundi Index Solutions]

17 Dec 2025

LAST: 4,795	CHANGE: 4.00	OPEN: 4,795	HIGH: 4,795	ASK: 0	VOLUME: 0
LAST: 4,795	CHG(%): 0.08	PREV: 4,799	LOW: 4,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4,795	4,795	4,795	4,795	2
16 Dec 25	4,799	4,799	4,799	4,799	2
15 Dec 25	4,795	4,798	4,795	4,795	100
12 Dec 25	4,807	4,807	4,807	4,791	2.0K
11 Dec 25	4,795	4,795	4,795	4,795	2.0K
10 Dec 25	4,807	4,807	4,807	4,789	2.0K
09 Dec 25	4,792	4,792	4,792	4,792	2.0K
08 Dec 25	4,787	4,787	4,787	4,787	2.0K
05 Dec 25	4,807	4,807	4,807	4,807	2.0K
04 Dec 25	4,809	4,809	4,809	4,809	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,795