LSE, EAHG End of Day and Historical Share Prices [Am Index Euro Agg Sri Ucits ETF Dr Hgbp]

30 Mar 2026

LAST: 4,787	CHANGE: 6.25	OPEN: 4,773	HIGH: 4,787	ASK: 0	VOLUME: 255
LAST: 4,787	CHG(%): 0.13	PREV: 4,781	LOW: 4,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4,773	4,787	4,773	4,787	255
27 Mar 26	4,790	4,790	4,790	4,781	1.9K
26 Mar 26	4,790	4,790	4,781	4,781	1.9K
25 Mar 26	4,809	4,813	4,809	4,813	1.9K
24 Mar 26	4,786	4,792	4,786	4,792	143
23 Mar 26	4,763	4,795	4,763	4,795	4.0K
20 Mar 26	4,798	4,798	4,798	4,814	1.9K
19 Mar 26	4,814	4,814	4,798	4,814	1.9K
18 Mar 26	4,825	4,825	4,825	4,825	142
17 Mar 26	4,835	4,835	4,835	4,835	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,787