LSE, EAHG End of Day and Historical Share Prices [Am Index Euro Agg Sri Ucits ETF Dr Hgbp]

21 Sep 2026

LAST: 4,786	CHANGE: 21.50	OPEN: 4,786	HIGH: 4,786	ASK: 0	VOLUME: 0
LAST: 4,786	CHG(%): 0.45	PREV: 4,764	LOW: 4,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4,786	4,786	4,786	4,786	95
18 Sep 26	4,781	4,781	4,781	4,764	95
17 Sep 26	4,781	4,781	4,781	4,781	100
16 Sep 26	4,758	4,774	4,758	4,774	100
15 Sep 26	4,755	4,762	4,755	4,762	188
14 Sep 26	4,763	4,775	4,763	4,763	95
11 Sep 26	4,775	4,775	4,775	4,776	95
10 Sep 26	4,793	4,795	4,774	4,774	2.1K
09 Sep 26	4,793	4,793	4,793	4,793	2.0K
08 Sep 26	4,813	4,817	4,813	4,817	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,786