EODData

MEMBERSHIP REGISTER LOG IN

LSE, EARN: Earnz Plc

27 Feb 2026
LAST:

5.450

CHANGE:
 0.30		OPEN:
5.500		HIGH:
5.750		ASK:
0.000		VOLUME:
584.5K
CHG(%):
5.22		PREV:
5.750		LOW:
5.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.5005.7505.0115.450584.5K
26 Feb 266.0006.0005.5005.75084.2K
25 Feb 266.2906.5005.5005.750526.1K
24 Feb 265.0005.5005.0005.50069.4K
23 Feb 265.4505.5005.4505.5009.1K
20 Feb 266.0006.0005.2055.500172.0K
19 Feb 265.5005.7505.5005.750174.3K
18 Feb 265.7005.8505.7005.850110.0K
17 Feb 265.7365.8505.7005.85056.3K
16 Feb 265.7005.8505.7005.85070.4K

PROFILE

Name:Earnz Plc
About:EARNZ plc provides heating maintenance, new energy services, and boiler refits across residential and commercial properties. Previously, it was engaged in the manufacture and commercialization of solar technology. It focuses on building businesses in the energy services sector; and decarbonization of public and private sector building fabric. The company was formerly known as Verditek PLC and changed its name to EARNZ plc in March 2024. EARNZ plc was incorporated in 2016 and is based in Cheltenham, the United Kingdom.
Address:St James House, Cheltenham, United Kingdom, GL50 3PR
Website:https://www.earnzplc.com
ISIN:GB00BRC2TB67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
Price to Sales:1.02 
Price to Book:118.75 
EPS Ratio:0.02 
Revenue:7.37M 
Shares:133.91M 
Market Cap:729.8M 

TECHNICAL INDICATORS

MA5:5.592.6%
MA10:5.684.1%
MA20:5.704.5%
MA50:5.087.2%
MA100:4.9510.0%
MA200:4.8911.5%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.41 
Week High:6.5019.3%
Week Low:5.009.0%
Month High:6.5019.3%
Month Low:4.5011.5%
Year High:6.8525.7%
Year Low:2.8094.6%
Volatility:34.61 

RECENT SPLITS

Date Ratio
08 Apr 20241-100