LSE, EART End of Day and Historical Share Prices [Lyxor Euro Government Green Bond [Dr]]

18 Sep 2026

LAST: 6.127	CHANGE: 0.03	OPEN: 6.131	HIGH: 6.131	ASK: 8.784	VOLUME: 2.2K
LAST: 6.127	CHG(%): 0.49	PREV: 6.157	LOW: 6.127	BID: 8.778

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.131	6.131	6.127	6.127	2.2K
17 Sep 26	6.142	6.160	6.142	6.157	25.0K
16 Sep 26	6.112	6.122	6.107	6.122	1.5K
15 Sep 26	6.097	6.102	6.083	6.092	3.7K
14 Sep 26	6.094	6.101	6.087	6.101	3.7K
11 Sep 26	6.127	6.127	6.120	6.120	4.4K
10 Sep 26	6.164	6.164	6.132	6.132	2.2K
09 Sep 26	6.191	6.191	6.161	6.161	725
08 Sep 26	6.187	6.214	6.187	6.214	2.2K
07 Sep 26	6.206	6.206	6.199	6.199	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.127