LSE, EART End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Dec 2025

LAST: 6.508	CHANGE: 0.01	OPEN: 6.508	HIGH: 6.508	ASK: 8.784	VOLUME: 0
LAST: 6.508	CHG(%): 0.15	PREV: 6.518	LOW: 6.508	BID: 8.778

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6.508	6.508	6.508	6.508	14
15 Dec 25	6.518	6.521	6.518	6.518	100
12 Dec 25	6.485	6.497	6.485	6.505	3.1K
11 Dec 25	6.485	6.497	6.485	6.494	3.1K
10 Dec 25	6.492	6.492	6.467	6.473	2
09 Dec 25	6.479	6.479	6.479	6.479	2
08 Dec 25	6.492	6.492	6.456	6.456	100
05 Dec 25	6.503	6.526	6.503	6.495	739
04 Dec 25	6.526	6.526	6.503	6.506	737
03 Dec 25	6.524	6.530	6.524	6.530	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.508