LSE, EART End of Day and Historical Share Prices [Multi Units Luxembourg]

31 Mar 2026

LAST: 6.441	CHANGE: 0.07	OPEN: 6.384	HIGH: 6.429	ASK: 8.784	VOLUME: 19.0K
LAST: 6.441	CHG(%): 1.06	PREV: 6.307	LOW: 6.384	BID: 8.778

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	6.384	6.429	6.384	6.441	19.0K
30 Mar 26	6.344	6.374	6.344	6.374	14.4K
27 Mar 26	6.307	6.307	6.307	6.307	1.2K
26 Mar 26	6.342	6.346	6.342	6.342	100
25 Mar 26	6.418	6.418	6.418	6.418	100
24 Mar 26	6.374	6.374	6.372	6.374	100
23 Mar 26	6.366	6.412	6.317	6.366	14.3K
20 Mar 26	6.395	6.395	6.395	6.395	706
19 Mar 26	6.395	6.402	6.395	6.402	14.1K
18 Mar 26	6.459	6.459	6.417	6.422	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.441