LSE, EATG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

09 Nov 2026

LAST: 509.1	CHANGE: 2.60	OPEN: 508.5	HIGH: 508.5	ASK: 0.0	VOLUME: 0
LAST: 509.1	CHG(%): 0.52	PREV: 504.2	LOW: 508.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	508.5	508.5	508.5	509.1	0
06 Nov 26	504.2	504.2	504.2	504.2	0
05 Nov 26	503.8	503.8	503.8	506.8	13.9K
04 Nov 26	503.8	505.3	503.8	505.3	13.9K
03 Nov 26	502.9	502.9	502.4	502.4	15.9K
02 Nov 26	504.1	504.2	502.2	504.2	0
30 Oct 26	502.3	502.3	502.3	502.3	19.9K
29 Oct 26	503.4	503.6	503.4	503.6	20.0K
28 Oct 26	500.8	501.2	500.8	501.2	20.0K
27 Oct 26	499.2	499.2	499.2	499.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.1