LSE, EATG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

27 Mar 2026

LAST: 498.5	CHANGE: 2.18	OPEN: 499.8	HIGH: 499.8	ASK: 0.0	VOLUME: 0
LAST: 498.5	CHG(%): 0.44	PREV: 499.8	LOW: 499.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	499.8	499.8	499.8	498.5
26 Mar 26	498.5	498.5	498.5	498.5
25 Mar 26	500.7	500.7	500.7	500.7
24 Mar 26	498.2	498.2	498.2	498.2
23 Mar 26	497.5	497.5	497.5	497.5
20 Mar 26	499.8	499.8	499.8	499.8
19 Mar 26	500.9	500.9	500.9	500.9
18 Mar 26	505.4	505.4	503.3	503.3
17 Mar 26	503.9	503.9	503.9	503.9
16 Mar 26	502.2	502.2	502.2	502.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

498.5