LSE, EATU End of Day and Historical Share Prices [Invesco Markets Iv Icav]

18 Sep 2026

LAST: 5.195	CHANGE: 0.02	OPEN: 5.212	HIGH: 5.212	ASK: 0.000	VOLUME: 22.2K
LAST: 5.195	CHG(%): 0.46	PREV: 5.196	LOW: 5.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.212	5.212	5.212	5.195	22.2K
17 Sep 26	5.212	5.212	5.210	5.210	22.2K
16 Sep 26	5.186	5.186	5.186	5.186	4.4K
15 Sep 26	5.169	5.169	5.169	5.169	4.4K
14 Sep 26	5.167	5.167	5.167	5.167	4.4K
11 Sep 26	5.201	5.201	5.201	5.196	4.4K
10 Sep 26	5.202	5.202	5.201	5.202	4.4K
09 Sep 26	5.229	5.229	5.229	5.229	1
08 Sep 26	5.241	5.241	5.241	5.241	1
07 Sep 26	5.251	5.251	5.251	5.251	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.195