LSE, EATU End of Day and Historical Share Prices [Invesco Markets Iv Icav]

08 Apr 2026

LAST: 5.096	CHANGE: 0.08	OPEN: 5.096	HIGH: 5.096	ASK: 0.000	VOLUME: 0
LAST: 5.096	CHG(%): 1.49	PREV: 5.021	LOW: 5.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	5.096	5.096	5.096	5.096	2
07 Apr 26	5.021	5.021	5.021	5.021	2
06 Apr 26	5.010	5.010	5.010	5.021	2
03 Apr 26	5.010	5.010	5.010	5.021	2
02 Apr 26	5.021	5.021	5.021	5.021	2
01 Apr 26	5.010	5.037	5.010	5.037	100
31 Mar 26	4.993	4.993	4.993	4.993	7
30 Mar 26	4.970	4.970	4.970	4.970	7
27 Mar 26	5.092	5.092	5.092	5.009	7
26 Mar 26	5.009	5.009	5.009	5.009	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.096