LSE, EATU End of Day and Historical Share Prices [Invesco Markets Iv Icav]

11 Feb 2026

LAST: 5.129	CHANGE: 0.00	OPEN: 5.129	HIGH: 5.129	ASK: 0.000	VOLUME: 0
LAST: 5.129	CHG(%): 0.06	PREV: 5.132	LOW: 5.129	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	5.129	5.129	5.129	5.129
10 Feb 26	5.132	5.132	5.132	5.132
09 Feb 26	5.134	5.134	5.134	5.134
06 Feb 26	5.127	5.127	5.127	5.127
05 Feb 26	5.125	5.125	5.125	5.125
04 Feb 26	5.130	5.130	5.130	5.130
03 Feb 26	5.129	5.129	5.129	5.129
02 Feb 26	5.120	5.120	5.120	5.120
30 Jan 26	5.118	5.118	5.118	5.118
29 Jan 26	5.114	5.114	5.114	5.114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.129