LSE, EAXJIPTN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia ex Japan India Pakistan Taiwan Cambodia REITs 10% Capped Net Tax Index]

31 Oct 2025

LAST: 781.2	CHANGE: 5.98	OPEN: 787.4	HIGH: 787.5	ASK: 0.0	VOLUME: 0
LAST: 781.2	CHG(%): 0.76	PREV: 787.2	LOW: 780.7	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Oct 25	787.4	787.5	780.7	781.2
30 Oct 25	798.1	798.5	783.8	787.2
29 Oct 25	798.1	800.2	795.4	797.4
28 Oct 25	791.9	800.2	791.5	798.1
27 Oct 25	791.4	793.3	789.7	791.7
24 Oct 25	789.9	792.3	788.2	789.2
23 Oct 25	785.9	791.0	785.1	790.0
22 Oct 25	784.3	790.0	783.9	785.7
21 Oct 25	782.5	789.2	782.3	784.4
20 Oct 25	779.6	784.1	779.3	782.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.2