LSE, EAXJIPTN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia ex Japan India Pakistan Taiwan Cambodia REITs 10% Capped Net Tax Index]

27 Mar 2026

LAST: 733.0	CHANGE: 0.74	OPEN: 732.1	HIGH: 736.5	ASK: 0.0	VOLUME: 0
LAST: 733.0	CHG(%): 0.10	PREV: 732.2	LOW: 730.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	732.1	736.5	730.3	733.0
26 Mar 26	742.9	743.4	731.9	732.2
25 Mar 26	743.0	744.7	739.7	742.9
24 Mar 26	741.4	745.4	737.0	742.0
23 Mar 26	754.0	754.2	733.8	742.1
20 Mar 26	755.5	756.7	752.0	753.9
19 Mar 26	762.1	762.6	751.0	756.3
18 Mar 26	760.5	768.1	760.1	762.9
17 Mar 26	752.0	761.2	751.7	760.5
16 Mar 26	749.1	752.7	745.9	752.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.0