LSE, EAXJIPTN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia ex Japan India Pakistan Taiwan Cambodia REITs 10% Capped Net Tax Index]

16 Dec 2025

LAST: 764.2	CHANGE: 0.57	OPEN: 763.8	HIGH: 764.9	ASK: 0.0	VOLUME: 0
LAST: 764.2	CHG(%): 0.07	PREV: 763.6	LOW: 759.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Dec 25	763.8	764.9	759.3	764.2
15 Dec 25	764.6	765.2	761.0	763.6
12 Dec 25	761.5	765.3	759.0	764.9
11 Dec 25	758.5	762.6	758.2	761.2
10 Dec 25	759.9	760.3	755.7	758.1
09 Dec 25	757.4	760.3	755.8	759.8
08 Dec 25	763.2	764.3	756.7	757.2
05 Dec 25	765.2	765.8	760.6	763.6
04 Dec 25	770.6	771.8	764.9	765.3
03 Dec 25	771.6	772.0	767.8	770.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.2