LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

12 Jan 2026

LAST: 1,365	CHANGE: 6.38	OPEN: 1,359	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.47	PREV: 1,359	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,359	1,368	1,353	1,365
09 Jan 26	1,301	1,359	1,301	1,359
08 Jan 26	1,335	1,340	1,301	1,301
07 Jan 26	1,329	1,337	1,317	1,335
06 Jan 26	1,323	1,330	1,310	1,329
05 Jan 26	1,267	1,325	1,267	1,323
02 Jan 26	1,232	1,280	1,232	1,267
01 Jan 26	1,231	1,232	1,224	1,232
31 Dec 25	1,231	1,232	1,224	1,232
30 Dec 25	1,221	1,235	1,221	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365