LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

20 Nov 2025

LAST: 1,199	CHANGE: 1.51	OPEN: 1,197	HIGH: 1,223	ASK: 0	VOLUME: 0
LAST: 1,199	CHG(%): 0.13	PREV: 1,197	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,197	1,223	1,197	1,199
19 Nov 25	1,186	1,209	1,178	1,197
18 Nov 25	1,205	1,205	1,177	1,186
17 Nov 25	1,217	1,222	1,200	1,205
14 Nov 25	1,238	1,238	1,189	1,217
13 Nov 25	1,245	1,265	1,234	1,238
12 Nov 25	1,234	1,254	1,234	1,245
11 Nov 25	1,231	1,247	1,230	1,234
10 Nov 25	1,211	1,243	1,211	1,231
07 Nov 25	1,236	1,244	1,211	1,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199