LSE, EB1010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Technology]

24 Jul 2026

LAST: 1,558	CHANGE: 8.18	OPEN: 1,550	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 0.53	PREV: 1,550	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,550	1,573	1,538	1,558
23 Jul 26	1,585	1,585	1,543	1,550
22 Jul 26	1,592	1,592	1,553	1,585
21 Jul 26	1,541	1,592	1,541	1,592
20 Jul 26	1,546	1,568	1,535	1,541
17 Jul 26	1,595	1,595	1,513	1,546
16 Jul 26	1,577	1,608	1,561	1,595
15 Jul 26	1,588	1,654	1,571	1,577
14 Jul 26	1,581	1,591	1,563	1,588
13 Jul 26	1,599	1,599	1,565	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558