EB1XFTSE Euro 10006/12/2025
LAST:

 1,786		CHANGE:
 9.17		OPEN:
1,795		HIGH:
1,795		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,795		LOW:
1,773		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7951,7951,7731,78600
06/11/251,7991,8051,7951,79500
06/10/251,8031,8041,7951,79900
06/09/251,8071,8071,7961,80300
06/06/251,8021,8101,7981,80700
06/05/251,7971,8081,7931,80200
06/04/251,7891,8031,7891,79700
06/03/251,7831,7901,7741,78900
06/02/251,7881,7881,7701,78300
05/30/251,7891,7991,7861,78800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,476.89 - 1,819.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36