LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

31 Oct 2025

LAST: 1,896	CHANGE: 11.51	OPEN: 1,907	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,896	CHG(%): 0.60	PREV: 1,907	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,907	1,907	1,893	1,896
30 Oct 25	1,910	1,913	1,897	1,907
29 Oct 25	1,911	1,920	1,907	1,910
28 Oct 25	1,911	1,911	1,904	1,911
27 Oct 25	1,900	1,912	1,900	1,911
24 Oct 25	1,899	1,907	1,891	1,900
23 Oct 25	1,891	1,900	1,890	1,899
22 Oct 25	1,905	1,905	1,890	1,891
21 Oct 25	1,902	1,908	1,899	1,905
20 Oct 25	1,878	1,904	1,878	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896