LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

25 Jun 2026

LAST: 2,124	CHANGE: 19.08	OPEN: 2,105	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.91	PREV: 2,105	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,105	2,130	2,105	2,124
24 Jun 26	2,111	2,115	2,095	2,105
23 Jun 26	2,142	2,142	2,103	2,111
22 Jun 26	2,135	2,148	2,132	2,142
19 Jun 26	2,143	2,148	2,135	2,135
18 Jun 26	2,136	2,146	2,129	2,143
17 Jun 26	2,120	2,136	2,119	2,136
16 Jun 26	2,114	2,132	2,114	2,120
15 Jun 26	2,102	2,138	2,102	2,114
12 Jun 26	2,057	2,105	2,057	2,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124