LSE, EB1X End of Day and Historical Share Prices [FTSE Euro 100]

26 Feb 2026

LAST: 2,069	CHANGE: 3.10	OPEN: 2,072	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,069	CHG(%): 0.15	PREV: 2,072	LOW: 2,059	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,072	2,079	2,059	2,069
25 Feb 26	2,053	2,072	2,053	2,072
24 Feb 26	2,052	2,061	2,044	2,053
23 Feb 26	2,058	2,065	2,048	2,052
20 Feb 26	2,036	2,061	2,035	2,058
19 Feb 26	2,048	2,048	2,026	2,036
18 Feb 26	2,022	2,049	2,022	2,048
17 Feb 26	2,007	2,023	2,001	2,022
16 Feb 26	2,008	2,018	2,007	2,007
13 Feb 26	2,017	2,018	1,998	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069