LSE, EB2010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 558.6	CHANGE: 1.85	OPEN: 556.8	HIGH: 559.3	ASK: 0.0	VOLUME: 0
LAST: 558.6	CHG(%): 0.33	PREV: 556.8	LOW: 554.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	556.8	559.3	554.7	558.6
04 Sep 25	563.9	565.4	551.1	556.8
03 Sep 25	557.2	563.9	557.2	563.9
02 Sep 25	562.5	562.8	556.3	557.2
01 Sep 25	562.3	565.6	561.0	562.5
29 Aug 25	564.7	566.2	561.4	562.3
28 Aug 25	570.2	570.2	563.4	564.7
27 Aug 25	569.1	573.2	569.1	570.2
26 Aug 25	570.5	575.8	564.6	569.1
25 Aug 25	573.0	575.5	570.5	570.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.6