LSE, EB2010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Health Care]

18 Dec 2025

LAST: 595.2	CHANGE: 1.08	OPEN: 594.1	HIGH: 596.4	ASK: 0.0	VOLUME: 0
LAST: 595.2	CHG(%): 0.18	PREV: 594.1	LOW: 591.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	594.1	596.4	591.6	595.2
17 Dec 25	592.7	594.3	590.5	594.1
16 Dec 25	595.6	599.6	590.6	592.7
15 Dec 25	602.4	602.4	589.0	595.6
12 Dec 25	605.9	606.2	601.9	602.4
11 Dec 25	605.4	607.7	602.2	605.9
10 Dec 25	606.3	607.8	603.3	605.4
09 Dec 25	616.1	616.1	603.7	606.3
08 Dec 25	615.2	618.4	614.4	616.1
05 Dec 25	614.7	623.1	614.5	615.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.2