LSE, EB3010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 268.0	CHANGE: 7.03	OPEN: 261.0	HIGH: 268.0	ASK: 0.0	VOLUME: 0
LAST: 268.0	CHG(%): 2.69	PREV: 261.0	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	279.3	280.9	274.6	275.6
04 Sep 25	275.4	279.4	274.6	279.3
03 Sep 25	274.4	275.7	272.6	275.4
02 Sep 25	278.3	279.3	273.1	274.4
01 Sep 25	276.4	278.7	276.4	278.3
29 Aug 25	277.6	277.6	273.9	276.4
28 Aug 25	276.6	279.1	275.6	277.6
27 Aug 25	281.1	281.9	275.5	276.6
26 Aug 25	287.8	287.8	279.0	281.1
25 Aug 25	290.6	291.2	287.5	287.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0