LSE, EB3010 End of Day and Historical Share Prices [FTSE EuroFirst Euro Banks]

16 Dec 2025

LAST: 313.9	CHANGE: 0.66	OPEN: 314.5	HIGH: 317.7	ASK: 0.0	VOLUME: 0
LAST: 313.9	CHG(%): 0.21	PREV: 314.5	LOW: 313.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Dec 25	314.5	317.7	313.9	313.9
15 Dec 25	309.0	314.6	309.0	314.5
12 Dec 25	313.6	316.7	308.9	309.0
11 Dec 25	308.4	314.2	307.6	313.6
10 Dec 25	307.7	308.6	306.2	308.4
09 Dec 25	305.5	308.8	305.5	307.7
08 Dec 25	303.1	305.5	302.1	305.5
05 Dec 25	305.1	307.8	303.1	303.1
04 Dec 25	301.4	305.1	300.8	305.1
03 Dec 25	303.9	306.0	301.3	301.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.9