LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

25 Jun 2026

LAST: 1,519	CHANGE: 12.35	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 0.80	PREV: 1,545	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,533	1,533	1,516	1,519
24 Jun 26	1,546	1,546	1,525	1,533
23 Jun 26	1,538	1,551	1,526	1,546
22 Jun 26	1,545	1,545	1,526	1,538
19 Jun 26	1,541	1,552	1,538	1,545
18 Jun 26	1,559	1,559	1,535	1,541
17 Jun 26	1,560	1,565	1,550	1,559
16 Jun 26	1,556	1,572	1,551	1,560
15 Jun 26	1,555	1,567	1,551	1,556
12 Jun 26	1,525	1,555	1,524	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519