LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

19 Dec 2025

LAST: 1,378	CHANGE: 3.24	OPEN: 1,374	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 0.24	PREV: 1,374	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,374	1,378	1,368	1,378
18 Dec 25	1,356	1,377	1,356	1,374
17 Dec 25	1,358	1,359	1,352	1,356
16 Dec 25	1,353	1,358	1,350	1,358
15 Dec 25	1,339	1,353	1,339	1,353
12 Dec 25	1,340	1,348	1,338	1,339
11 Dec 25	1,355	1,355	1,332	1,340
10 Dec 25	1,374	1,374	1,352	1,355
09 Dec 25	1,368	1,386	1,368	1,374
08 Dec 25	1,365	1,376	1,362	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378