LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

07 Apr 2026

LAST: 1,485	CHANGE: 0.99	OPEN: 1,486	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 0.07	PREV: 1,486	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,486	1,502	1,483	1,485
06 Apr 26	1,469	1,487	1,460	1,486
03 Apr 26	1,469	1,487	1,460	1,486
02 Apr 26	1,469	1,487	1,460	1,486
01 Apr 26	1,455	1,473	1,455	1,469
31 Mar 26	1,432	1,455	1,432	1,455
30 Mar 26	1,399	1,432	1,394	1,432
27 Mar 26	1,400	1,410	1,392	1,399
26 Mar 26	1,411	1,411	1,394	1,400
25 Mar 26	1,410	1,429	1,405	1,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485