LSE, EB3020 End of Day and Historical Share Prices [FTSE EuroFirst Euro Financial Services]

31 Oct 2025

LAST: 1,362	CHANGE: 4.95	OPEN: 1,367	HIGH: 1,371	ASK: 0	VOLUME: 0
LAST: 1,362	CHG(%): 0.36	PREV: 1,367	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,367	1,371	1,357	1,362
30 Oct 25	1,366	1,369	1,357	1,367
29 Oct 25	1,378	1,382	1,362	1,366
28 Oct 25	1,394	1,402	1,376	1,378
27 Oct 25	1,395	1,397	1,386	1,394
24 Oct 25	1,382	1,395	1,382	1,395
23 Oct 25	1,372	1,382	1,371	1,382
22 Oct 25	1,376	1,378	1,371	1,372
21 Oct 25	1,373	1,378	1,371	1,376
20 Oct 25	1,360	1,373	1,360	1,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362