LSE, EB3030 End of Day and Historical Share Prices [FTSE EuroFirst Euro Insurance]

31 Jul 2026

LAST: 948.9	CHANGE: 0.19	OPEN: 948.7	HIGH: 953.0	ASK: 0.0	VOLUME: 0
LAST: 948.9	CHG(%): 0.02	PREV: 948.7	LOW: 944.5	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	948.7	953.0	944.5	948.9
30 Jul 26	943.5	953.0	942.7	948.7
29 Jul 26	950.2	951.8	937.2	943.5
28 Jul 26	945.4	950.7	944.1	950.2
27 Jul 26	936.9	949.0	936.9	945.4
24 Jul 26	931.8	936.9	929.5	936.9
23 Jul 26	935.0	936.1	927.6	931.8
22 Jul 26	927.8	943.2	927.8	935.0
21 Jul 26	933.0	933.0	923.0	927.8
20 Jul 26	932.6	937.1	927.2	933.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.9