LSE, EB3510 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 339.3	CHANGE: 4.59	OPEN: 334.7	HIGH: 339.8	ASK: 0.0	VOLUME: 0
LAST: 339.3	CHG(%): 1.37	PREV: 334.7	LOW: 334.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	329.0	337.5	328.1	336.2
04 Sep 25	329.5	332.2	328.6	329.0
03 Sep 25	327.4	330.3	324.7	329.5
02 Sep 25	344.7	344.7	326.5	327.4
01 Sep 25	345.1	346.7	343.0	344.7
29 Aug 25	347.0	348.6	345.1	345.1
28 Aug 25	352.8	354.5	346.3	347.0
27 Aug 25	354.2	355.4	351.5	352.8
26 Aug 25	354.5	357.1	349.8	354.2
25 Aug 25	357.1	357.1	353.5	354.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.3