LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

21 Sep 2026

LAST: 1,275	CHANGE: 12.44	OPEN: 1,263	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 0.99	PREV: 1,263	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,263	1,279	1,255	1,275
18 Sep 26	1,287	1,287	1,259	1,263
17 Sep 26	1,289	1,304	1,286	1,287
16 Sep 26	1,279	1,293	1,268	1,289
15 Sep 26	1,304	1,304	1,277	1,279
14 Sep 26	1,294	1,304	1,283	1,304
11 Sep 26	1,279	1,307	1,279	1,294
10 Sep 26	1,294	1,294	1,275	1,279
09 Sep 26	1,329	1,329	1,290	1,294
08 Sep 26	1,335	1,346	1,321	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275