LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

19 Dec 2025

LAST: 1,684	CHANGE: 22.37	OPEN: 1,706	HIGH: 1,706	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 1.31	PREV: 1,706	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,706	1,706	1,683	1,684
18 Dec 25	1,694	1,713	1,684	1,706
17 Dec 25	1,707	1,707	1,680	1,694
16 Dec 25	1,689	1,708	1,687	1,707
15 Dec 25	1,679	1,711	1,679	1,689
12 Dec 25	1,677	1,692	1,672	1,679
11 Dec 25	1,666	1,690	1,665	1,677
10 Dec 25	1,658	1,673	1,645	1,666
09 Dec 25	1,670	1,670	1,654	1,658
08 Dec 25	1,690	1,690	1,662	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684