LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

26 Feb 2026

LAST: 1,610	CHANGE: 1.06	OPEN: 1,609	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 0.07	PREV: 1,609	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,609	1,621	1,600	1,610
25 Feb 26	1,626	1,634	1,597	1,609
24 Feb 26	1,619	1,642	1,614	1,626
23 Feb 26	1,617	1,642	1,610	1,619
20 Feb 26	1,563	1,624	1,563	1,617
19 Feb 26	1,572	1,572	1,546	1,563
18 Feb 26	1,560	1,574	1,550	1,572
17 Feb 26	1,542	1,567	1,542	1,560
16 Feb 26	1,540	1,559	1,540	1,542
13 Feb 26	1,574	1,574	1,534	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610