LSE, EB4020 End of Day and Historical Share Prices [FTSEurofirst Euro Personal & Household Goods]

09 Nov 2026

LAST: 1,353	CHANGE: 8.61	OPEN: 1,361	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 0.63	PREV: 1,361	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,361	1,361	1,336	1,353
06 Nov 26	1,387	1,387	1,343	1,361
05 Nov 26	1,370	1,405	1,365	1,387
04 Nov 26	1,321	1,381	1,317	1,370
03 Nov 26	1,320	1,342	1,310	1,321
02 Nov 26	1,304	1,322	1,289	1,320
30 Oct 26	1,281	1,306	1,281	1,304
29 Oct 26	1,274	1,293	1,274	1,281
28 Oct 26	1,286	1,286	1,274	1,274
27 Oct 26	1,293	1,293	1,277	1,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353