LSE, EB4030 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 588.3	CHANGE: 2.70	OPEN: 585.6	HIGH: 592.7	ASK: 0.0	VOLUME: 0
LAST: 588.3	CHG(%): 0.46	PREV: 585.6	LOW: 585.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	585.6	592.7	585.6	588.3
11 Sep 25	589.8	592.8	585.4	585.6
10 Sep 25	598.7	603.0	589.8	589.8
09 Sep 25	586.6	603.4	586.6	598.7
08 Sep 25	582.0	588.9	581.7	586.6
05 Sep 25	582.6	586.6	580.6	582.0
04 Sep 25	572.3	588.1	572.3	582.6
03 Sep 25	566.4	574.2	564.7	572.3
02 Sep 25	570.6	570.9	566.1	566.4
01 Sep 25	571.0	571.9	568.3	570.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.3