LSE, EB4030 End of Day and Historical Share Prices [FTSE EuroFirst Euro Media]

09 Nov 2026

LAST: 559.1	CHANGE: 1.18	OPEN: 557.9	HIGH: 561.2	ASK: 0.0	VOLUME: 0
LAST: 559.1	CHG(%): 0.21	PREV: 557.9	LOW: 557.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	557.9	561.2	557.1	559.1
06 Nov 26	573.0	573.0	549.0	557.9
05 Nov 26	569.3	579.5	569.3	573.0
04 Nov 26	550.3	571.8	549.6	569.3
03 Nov 26	552.5	552.5	544.8	550.3
02 Nov 26	549.5	552.5	546.2	552.5
30 Oct 26	530.7	563.9	530.7	549.5
29 Oct 26	526.3	533.1	526.3	530.7
28 Oct 26	539.8	539.8	526.3	526.3
27 Oct 26	529.6	541.9	529.6	539.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.1