LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

17 Apr 2026

LAST: 1,118	CHANGE: 39.02	OPEN: 1,079	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 3.62	PREV: 1,079	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,079	1,122	1,077	1,118
16 Apr 26	1,074	1,087	1,074	1,079
15 Apr 26	1,078	1,084	1,064	1,074
14 Apr 26	1,076	1,088	1,073	1,078
13 Apr 26	1,098	1,098	1,066	1,076
10 Apr 26	1,085	1,104	1,083	1,098
09 Apr 26	1,078	1,085	1,065	1,085
08 Apr 26	1,020	1,089	1,020	1,078
07 Apr 26	1,033	1,053	1,020	1,020
06 Apr 26	1,044	1,044	1,015	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118