LSE, EB4040 End of Day and Historical Share Prices [FTSE EuroFirst Euro Retail]

19 Jun 2026

LAST: 1,133	CHANGE: 15.45	OPEN: 1,148	HIGH: 1,148	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 1.35	PREV: 1,148	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,148	1,148	1,131	1,133
18 Jun 26	1,147	1,148	1,131	1,148
17 Jun 26	1,137	1,148	1,134	1,147
16 Jun 26	1,151	1,151	1,137	1,137
15 Jun 26	1,137	1,165	1,137	1,151
12 Jun 26	1,124	1,159	1,124	1,137
11 Jun 26	1,118	1,140	1,112	1,124
10 Jun 26	1,132	1,139	1,116	1,118
09 Jun 26	1,109	1,141	1,106	1,132
08 Jun 26	1,118	1,119	1,102	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133