LSE, EB4050 End of Day and Historical Share Prices [FTSE EuroFirst Euro Travel & Leisure]

09 Nov 2026

LAST: 572.9	CHANGE: 13.15	OPEN: 559.8	HIGH: 575.6	ASK: 0.0	VOLUME: 0
LAST: 572.9	CHG(%): 2.35	PREV: 559.8	LOW: 558.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	559.8	575.6	558.9	572.9
06 Nov 26	550.3	561.5	545.7	559.8
05 Nov 26	552.4	566.7	546.1	550.3
04 Nov 26	529.8	554.1	529.5	552.4
03 Nov 26	529.2	538.8	521.1	529.8
02 Nov 26	511.1	533.2	510.7	529.2
30 Oct 26	516.3	516.3	508.8	511.1
29 Oct 26	507.1	517.4	507.1	516.3
28 Oct 26	505.3	507.4	502.0	507.1
27 Oct 26	503.6	508.2	499.8	505.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.9