LSE, EB4510 End of Day and Historical Share Prices [FTSE EuroFirst Euro Food & Beverage]

18 Dec 2025

LAST: 664.4	CHANGE: 0.64	OPEN: 663.7	HIGH: 669.7	ASK: 0.0	VOLUME: 0
LAST: 664.4	CHG(%): 0.10	PREV: 663.7	LOW: 657.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Dec 25	663.7	669.7	657.8	664.4
17 Dec 25	659.5	664.9	656.5	663.7
16 Dec 25	658.5	664.9	658.2	659.5
15 Dec 25	652.9	661.8	652.9	658.5
12 Dec 25	650.6	655.9	645.7	652.9
11 Dec 25	641.9	650.6	639.1	650.6
10 Dec 25	639.2	643.8	638.1	641.9
09 Dec 25	640.6	645.4	638.4	639.2
08 Dec 25	650.0	650.0	639.4	640.6
05 Dec 25	648.7	652.8	648.5	650.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.4